U.S. markets closed
F S&P 500
4,328.00 -9.50 (-0.22%) F Dow Jones
33,854.00 -38.00 (-0.11%) F Nasdaq
14,831.50 -28.25 (-0.19%) E-mini Russell 2000 Index Futur
1,805.20 -3.90 (-0.22%) Petróleo
91.71 0.00 (0.00%) Oro
1,882.80 +4.20 (+0.22%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020C00050000 | 2023-09-28 1:43PM EDT | 50.00 | 6.10 | 6.30 | 6.60 | +0.40 | +7.02% | 10 | 1 | 46.92% |
| LPX231020C00052500 | 2023-09-22 2:48PM EDT | 52.50 | 4.20 | 4.20 | 4.50 | 0.00 | - | - | 12 | 42.68% |
| LPX231020C00055000 | 2023-09-27 2:21PM EDT | 55.00 | 2.15 | 2.50 | 2.65 | +0.20 | +10.26% | 1 | 7 | 37.87% |
| LPX231020C00057500 | 2023-09-28 3:58PM EDT | 57.50 | 1.30 | 1.25 | 1.35 | +0.43 | +49.43% | 1 | 388 | 35.52% |
| LPX231020C00060000 | 2023-09-27 12:42PM EDT | 60.00 | 0.55 | 0.50 | 0.65 | +0.16 | +41.03% | 1 | 141 | 35.79% |
| LPX231020C00062500 | 2023-09-28 3:39PM EDT | 62.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 256 | 34.91% |
| LPX231020C00065000 | 2023-09-28 3:35PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 11 | 85 | 38.77% |
| LPX231020C00067500 | 2023-09-18 10:59AM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 42.68% |
| LPX231020C00070000 | 2023-09-18 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 36 | 49.22% |
| LPX231020C00075000 | 2023-08-24 10:43AM EDT | 75.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 80.47% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020P00042500 | 2023-08-21 2:11PM EDT | 42.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.20% |
| LPX231020P00045000 | 2023-09-07 10:28AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 55.27% |
| LPX231020P00047500 | 2023-09-28 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 1 | 11 | 47.07% |
| LPX231020P00050000 | 2023-09-28 2:27PM EDT | 50.00 | 0.30 | 0.15 | 0.30 | -0.11 | -26.83% | 1 | 28 | 39.65% |
| LPX231020P00052500 | 2023-09-27 1:39PM EDT | 52.50 | 1.00 | 0.55 | 0.65 | 0.00 | - | 9 | 70 | 36.48% |
| LPX231020P00055000 | 2023-09-27 2:35PM EDT | 55.00 | 1.85 | 1.20 | 1.35 | 0.00 | - | 8 | 67 | 33.91% |
| LPX231020P00057500 | 2023-09-25 9:48AM EDT | 57.50 | 3.00 | 2.45 | 2.60 | +0.35 | +13.21% | 1 | 89 | 32.52% |
| LPX231020P00060000 | 2023-09-27 3:56PM EDT | 60.00 | 5.25 | 4.20 | 4.90 | 0.00 | - | 2 | 74 | 43.46% |
| LPX231020P00062500 | 2023-09-28 11:43AM EDT | 62.50 | 6.90 | 6.40 | 6.70 | -0.55 | -7.38% | 2 | 66 | 36.43% |
| LPX231020P00065000 | 2023-09-11 9:49AM EDT | 65.00 | 5.10 | 8.80 | 9.20 | 0.00 | - | 6 | 3 | 45.31% |
| LPX231020P00067500 | 2023-09-06 10:33AM EDT | 67.50 | 5.40 | 11.00 | 12.20 | 0.00 | - | 38 | 0 | 71.00% |
| LPX231020P00070000 | 2023-09-15 11:38AM EDT | 70.00 | 11.83 | 13.60 | 14.30 | 0.00 | - | - | 0 | 65.63% |
© 2023 Yahoo. Todos los derechos reservados.
