Livent Corporation (LTHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTHM231215C00008000 | 2023-12-06 9:57AM EST | 8.00 | 6.11 | 7.40 | 7.70 | 0.00 | - | 2 | 2 | 237.50% |
| LTHM231215C00010000 | 2023-12-06 2:56PM EST | 10.00 | 5.31 | 5.40 | 5.70 | +0.81 | +18.00% | 7 | 20 | 165.63% |
| LTHM231215C00011000 | 2023-12-06 9:35AM EST | 11.00 | 2.80 | 4.40 | 5.00 | 0.00 | - | 2 | 6 | 198.44% |
| LTHM231215C00012000 | 2023-12-07 3:55PM EST | 12.00 | 2.51 | 3.40 | 3.80 | 0.00 | - | 4 | 103 | 128.13% |
| LTHM231215C00013000 | 2023-12-08 9:32AM EST | 13.00 | 2.20 | 2.50 | 2.65 | +0.46 | +26.44% | 4 | 259 | 87.50% |
| LTHM231215C00014000 | 2023-12-08 3:58PM EST | 14.00 | 1.64 | 1.45 | 1.70 | +0.77 | +88.51% | 57 | 1,204 | 57.81% |
| LTHM231215C00015000 | 2023-12-08 3:43PM EST | 15.00 | 0.86 | 0.85 | 0.90 | +0.56 | +186.67% | 197 | 1,364 | 68.56% |
| LTHM231215C00016000 | 2023-12-08 3:55PM EST | 16.00 | 0.37 | 0.35 | 0.45 | +0.28 | +311.11% | 274 | 857 | 70.12% |
| LTHM231215C00017000 | 2023-12-08 3:58PM EST | 17.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 47 | 399 | 66.02% |
| LTHM231215C00018000 | 2023-12-08 9:39AM EST | 18.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 12 | 199 | 71.88% |
| LTHM231215C00019000 | 2023-12-06 9:40AM EST | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 119.14% |
| LTHM231215C00020000 | 2023-12-04 10:24AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 108.59% |
| LTHM231215C00021000 | 2023-10-31 2:29PM EST | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 110.94% |
| LTHM231215C00022000 | 2023-12-07 10:40AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 125.00% |
| LTHM231215C00023000 | 2023-12-06 9:31AM EST | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 137.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTHM231215P00010000 | 2023-11-15 11:17AM EST | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 181.25% |
| LTHM231215P00011000 | 2023-12-08 2:25PM EST | 11.00 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 16 | 48 | 146.88% |
| LTHM231215P00012000 | 2023-12-08 3:41PM EST | 12.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 68 | 6,041 | 143.75% |
| LTHM231215P00013000 | 2023-12-08 3:41PM EST | 13.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 63 | 619 | 74.22% |
| LTHM231215P00014000 | 2023-12-08 3:55PM EST | 14.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 106 | 663 | 74.22% |
| LTHM231215P00015000 | 2023-12-08 3:44PM EST | 15.00 | 0.34 | 0.30 | 0.40 | -0.41 | -54.67% | 153 | 285 | 67.97% |
| LTHM231215P00016000 | 2023-12-08 3:28PM EST | 16.00 | 0.80 | 0.80 | 0.85 | -1.20 | -60.00% | 11 | 200 | 63.48% |
| LTHM231215P00017000 | 2023-12-08 11:13AM EST | 17.00 | 1.88 | 1.50 | 1.75 | -1.18 | -38.56% | 10 | 60 | 69.53% |
| LTHM231215P00018000 | 2023-11-30 12:35PM EST | 18.00 | 4.30 | 2.40 | 2.60 | 0.00 | - | 19 | 1 | 59.38% |
| LTHM231215P00019000 | 2023-11-20 1:20PM EST | 19.00 | 4.35 | 3.40 | 3.60 | 0.00 | - | - | 0 | 76.56% |
| LTHM231215P00020000 | 2023-11-03 8:40AM EST | 20.00 | 4.72 | 5.60 | 5.80 | 0.00 | - | 5 | 3 | 302.54% |
| LTHM231215P00021000 | 2023-11-17 12:59PM EST | 21.00 | 7.37 | 5.40 | 5.60 | 0.00 | - | 4 | 0 | 106.25% |
| LTHM231215P00022000 | 2023-10-24 1:47PM EST | 22.00 | 6.05 | 8.20 | 8.50 | 0.00 | - | - | 0 | 431.84% |
© 2023 Yahoo. Todos los derechos reservados.