Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011C00220000 | 2024-10-02 12:56PM EDT | 220.00 | 42.30 | 46.45 | 55.00 | 0.00 | - | 1 | 2 | 80.62% |
| LULU241011C00230000 | 2024-09-25 1:29PM EDT | 230.00 | 30.07 | 36.60 | 44.50 | 0.00 | - | 1 | 1 | 58.30% |
| LULU241011C00235000 | 2024-09-20 9:30AM EDT | 235.00 | 36.56 | 31.70 | 39.65 | 0.00 | - | 1 | 2 | 56.79% |
| LULU241011C00240000 | 2024-09-25 12:44PM EDT | 240.00 | 21.25 | 26.75 | 34.75 | 0.00 | - | 1 | 10 | 51.86% |
| LULU241011C00245000 | 2024-10-03 3:26PM EDT | 245.00 | 25.75 | 22.90 | 29.80 | +6.66 | +34.89% | 10 | 32 | 56.06% |
| LULU241011C00250000 | 2024-10-04 3:42PM EDT | 250.00 | 21.47 | 20.55 | 22.95 | +7.69 | +55.81% | 53 | 32 | 52.69% |
| LULU241011C00252500 | 2024-09-27 1:37PM EDT | 252.50 | 18.80 | 17.60 | 20.70 | -12.04 | -39.04% | 1 | 2 | 63.04% |
| LULU241011C00255000 | 2024-10-04 1:55PM EDT | 255.00 | 17.26 | 17.00 | 19.20 | +5.66 | +48.79% | 10 | 39 | 56.67% |
| LULU241011C00257500 | 2024-10-04 1:21PM EDT | 257.50 | 15.60 | 13.70 | 16.20 | +7.60 | +95.00% | 42 | 36 | 56.26% |
| LULU241011C00260000 | 2024-10-04 3:46PM EDT | 260.00 | 13.19 | 12.35 | 13.70 | +4.69 | +55.18% | 36 | 114 | 50.37% |
| LULU241011C00262500 | 2024-10-04 1:31PM EDT | 262.50 | 11.81 | 9.85 | 12.90 | +4.96 | +72.41% | 39 | 139 | 56.92% |
| LULU241011C00265000 | 2024-10-04 3:17PM EDT | 265.00 | 8.68 | 8.25 | 10.05 | +3.15 | +56.96% | 79 | 510 | 47.58% |
| LULU241011C00267500 | 2024-10-04 3:54PM EDT | 267.50 | 8.27 | 8.00 | 8.55 | +3.92 | +90.11% | 83 | 142 | 47.23% |
| LULU241011C00270000 | 2024-10-04 3:59PM EDT | 270.00 | 7.05 | 6.80 | 8.30 | +3.25 | +85.53% | 210 | 373 | 54.33% |
| LULU241011C00272500 | 2024-10-04 3:59PM EDT | 272.50 | 5.90 | 5.60 | 6.20 | +3.00 | +103.45% | 412 | 216 | 48.08% |
| LULU241011C00275000 | 2024-10-04 3:59PM EDT | 275.00 | 4.80 | 4.55 | 4.75 | +2.20 | +84.62% | 264 | 1,579 | 45.23% |
| LULU241011C00277500 | 2024-10-04 3:48PM EDT | 277.50 | 3.65 | 3.70 | 4.05 | +1.64 | +81.59% | 125 | 146 | 46.56% |
| LULU241011C00280000 | 2024-10-04 3:58PM EDT | 280.00 | 3.09 | 3.00 | 3.25 | +1.53 | +98.08% | 710 | 472 | 46.31% |
| LULU241011C00282500 | 2024-10-04 3:49PM EDT | 282.50 | 2.37 | 2.36 | 2.83 | +1.15 | +94.26% | 210 | 92 | 48.18% |
| LULU241011C00285000 | 2024-10-04 3:51PM EDT | 285.00 | 1.96 | 1.71 | 2.23 | +0.96 | +96.00% | 397 | 253 | 47.84% |
| LULU241011C00287500 | 2024-10-04 3:08PM EDT | 287.50 | 1.51 | 1.46 | 1.72 | +0.79 | +109.72% | 107 | 153 | 47.39% |
| LULU241011C00290000 | 2024-10-04 3:59PM EDT | 290.00 | 1.20 | 0.92 | 1.37 | +0.54 | +81.82% | 842 | 238 | 47.68% |
| LULU241011C00292500 | 2024-10-04 3:49PM EDT | 292.50 | 0.93 | 0.79 | 1.28 | +0.63 | +210.00% | 44 | 41 | 50.44% |
| LULU241011C00295000 | 2024-10-04 3:43PM EDT | 295.00 | 0.73 | 0.69 | 0.80 | +0.40 | +121.21% | 184 | 231 | 47.46% |
| LULU241011C00300000 | 2024-10-04 3:59PM EDT | 300.00 | 0.45 | 0.39 | 0.50 | +0.20 | +80.00% | 149 | 327 | 48.44% |
| LULU241011C00305000 | 2024-10-04 1:08PM EDT | 305.00 | 0.20 | 0.20 | 0.40 | +0.03 | +17.65% | 48 | 130 | 51.90% |
| LULU241011C00310000 | 2024-10-04 2:56PM EDT | 310.00 | 0.22 | 0.07 | 0.35 | +0.09 | +69.23% | 130 | 753 | 51.17% |
| LULU241011C00315000 | 2024-10-04 2:11PM EDT | 315.00 | 0.12 | 0.03 | 0.25 | 0.00 | - | 7 | 45 | 52.64% |
| LULU241011C00320000 | 2024-10-04 1:02PM EDT | 320.00 | 0.15 | 0.00 | 0.30 | -0.14 | -48.28% | 12 | 24 | 57.81% |
| LULU241011C00325000 | 2024-10-04 3:30PM EDT | 325.00 | 0.06 | 0.02 | 0.17 | -0.39 | -86.67% | 2 | 27 | 58.40% |
| LULU241011C00330000 | 2024-09-26 10:38AM EDT | 330.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.35% |
| LULU241011C00335000 | 2024-10-04 12:18PM EDT | 335.00 | 0.10 | 0.00 | 0.25 | +0.09 | +900.00% | 62 | 45 | 69.04% |
| LULU241011C00340000 | 2024-10-04 9:54AM EDT | 340.00 | 0.04 | 0.00 | 0.55 | -0.07 | -63.64% | 2 | 7 | 81.84% |
| LULU241011C00350000 | 2024-09-24 12:49PM EDT | 350.00 | 0.04 | 0.00 | 0.59 | +0.03 | +300.00% | 10 | 3 | 91.31% |
| LULU241011C00360000 | 2024-09-24 11:07AM EDT | 360.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 97.07% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011P00155000 | 2024-09-13 2:56PM EDT | 155.00 | 0.38 | 0.00 | 4.25 | 0.00 | - | - | 3 | 265.82% |
| LULU241011P00200000 | 2024-10-03 9:39AM EDT | 200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 79.69% |
| LULU241011P00205000 | 2024-10-01 9:52AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 79.69% |
| LULU241011P00210000 | 2024-10-04 12:18PM EDT | 210.00 | 0.12 | 0.00 | 0.41 | -0.54 | -81.82% | 41 | 25 | 88.28% |
| LULU241011P00215000 | 2024-10-04 11:34AM EDT | 215.00 | 0.08 | 0.01 | 0.20 | -0.08 | -50.00% | 40 | 51 | 73.63% |
| LULU241011P00220000 | 2024-10-04 3:41PM EDT | 220.00 | 0.06 | 0.05 | 0.42 | -0.09 | -60.00% | 8 | 83 | 75.59% |
| LULU241011P00225000 | 2024-10-04 2:53PM EDT | 225.00 | 0.14 | 0.04 | 0.15 | -0.15 | -51.72% | 183 | 134 | 59.77% |
| LULU241011P00230000 | 2024-10-04 3:23PM EDT | 230.00 | 0.13 | 0.06 | 0.34 | -0.24 | -64.86% | 16 | 220 | 59.86% |
| LULU241011P00235000 | 2024-10-04 1:10PM EDT | 235.00 | 0.20 | 0.10 | 0.36 | -0.36 | -64.29% | 90 | 260 | 54.30% |
| LULU241011P00240000 | 2024-10-04 3:44PM EDT | 240.00 | 0.40 | 0.20 | 0.44 | -0.60 | -60.00% | 273 | 285 | 50.44% |
| LULU241011P00242500 | 2024-10-04 1:46PM EDT | 242.50 | 0.47 | 0.39 | 0.64 | -1.27 | -72.99% | 9 | 85 | 51.76% |
| LULU241011P00245000 | 2024-10-04 3:57PM EDT | 245.00 | 0.55 | 0.51 | 0.80 | -0.99 | -64.29% | 48 | 409 | 50.68% |
| LULU241011P00247500 | 2024-10-04 3:12PM EDT | 247.50 | 0.87 | 0.65 | 0.93 | -1.19 | -57.77% | 33 | 488 | 51.15% |
| LULU241011P00250000 | 2024-10-04 3:53PM EDT | 250.00 | 0.99 | 0.87 | 0.97 | -1.40 | -58.58% | 152 | 190 | 47.41% |
| LULU241011P00252500 | 2024-10-04 3:54PM EDT | 252.50 | 1.25 | 1.14 | 1.29 | -1.98 | -61.30% | 69 | 151 | 47.07% |
| LULU241011P00255000 | 2024-10-04 3:58PM EDT | 255.00 | 1.51 | 1.51 | 1.79 | -2.09 | -58.06% | 134 | 190 | 47.75% |
| LULU241011P00257500 | 2024-10-04 3:58PM EDT | 257.50 | 1.97 | 1.93 | 2.13 | -3.18 | -61.75% | 86 | 145 | 45.87% |
| LULU241011P00260000 | 2024-10-04 3:59PM EDT | 260.00 | 2.58 | 2.33 | 2.68 | -2.82 | -52.22% | 222 | 419 | 45.17% |
| LULU241011P00262500 | 2024-10-04 3:59PM EDT | 262.50 | 3.25 | 3.15 | 3.35 | -3.75 | -53.57% | 74 | 404 | 44.51% |
| LULU241011P00265000 | 2024-10-04 3:59PM EDT | 265.00 | 4.10 | 4.00 | 4.30 | -4.50 | -52.33% | 207 | 128 | 44.95% |
| LULU241011P00267500 | 2024-10-04 3:59PM EDT | 267.50 | 5.10 | 4.80 | 6.70 | -5.55 | -52.11% | 77 | 111 | 54.25% |
| LULU241011P00270000 | 2024-10-04 3:58PM EDT | 270.00 | 6.26 | 6.10 | 6.85 | -7.74 | -55.29% | 163 | 604 | 47.16% |
| LULU241011P00272500 | 2024-10-04 3:58PM EDT | 272.50 | 7.50 | 7.40 | 8.80 | -6.70 | -47.18% | 75 | 18 | 51.32% |
| LULU241011P00275000 | 2024-10-04 3:59PM EDT | 275.00 | 8.97 | 8.85 | 9.50 | -9.36 | -51.06% | 54 | 103 | 46.12% |
| LULU241011P00277500 | 2024-10-04 11:51AM EDT | 277.50 | 10.65 | 10.45 | 12.10 | -6.74 | -38.76% | 7 | 24 | 53.16% |
| LULU241011P00280000 | 2024-10-04 3:49PM EDT | 280.00 | 12.04 | 11.70 | 13.55 | -9.00 | -42.78% | 12 | 140 | 51.43% |
| LULU241011P00282500 | 2024-09-30 11:33AM EDT | 282.50 | 13.15 | 12.55 | 16.00 | 0.00 | - | 5 | 6 | 56.46% |
| LULU241011P00285000 | 2024-10-04 11:41AM EDT | 285.00 | 16.91 | 15.40 | 17.95 | -11.59 | -40.67% | 29 | 13 | 57.19% |
| LULU241011P00290000 | 2024-10-04 3:44PM EDT | 290.00 | 20.40 | 18.85 | 22.35 | -8.40 | -29.17% | 3 | 13 | 61.29% |
| LULU241011P00292500 | 2024-10-04 10:37AM EDT | 292.50 | 22.50 | 20.90 | 24.55 | -9.50 | -29.69% | 20 | 17 | 62.74% |
| LULU241011P00295000 | 2024-10-04 1:30PM EDT | 295.00 | 24.90 | 21.80 | 29.45 | -8.45 | -25.34% | 2 | 6 | 50.49% |
| LULU241011P00300000 | 2024-09-27 10:31AM EDT | 300.00 | 21.63 | 26.45 | 32.30 | 0.00 | - | 10 | 11 | 77.30% |
| LULU241011P00305000 | 2024-09-16 2:35PM EDT | 305.00 | 39.95 | 30.50 | 39.05 | 0.00 | - | 2 | 1 | 102.00% |
| LULU241011P00315000 | 2024-09-10 12:36PM EDT | 315.00 | 68.67 | 40.85 | 48.85 | 0.00 | - | 1 | 0 | 56.93% |
| LULU241011P00330000 | 2024-09-10 1:43PM EDT | 330.00 | 84.00 | 55.85 | 63.85 | 0.00 | - | 2 | 0 | 70.90% |
© 2024 Yahoo. Todos los derechos reservados.