Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00150000 | 2024-09-23 2:47PM EDT | 150.00 | 115.02 | 116.50 | 124.45 | 0.00 | - | 2 | 7 | 120.31% |
| LULU241018C00155000 | 2024-09-23 2:49PM EDT | 155.00 | 107.40 | 111.50 | 119.45 | 0.00 | - | - | 1 | 114.06% |
| LULU241018C00175000 | 2024-09-05 11:34AM EDT | 175.00 | 81.00 | 91.55 | 99.45 | 0.00 | - | 14 | 12 | 93.75% |
| LULU241018C00180000 | 2024-08-16 11:35AM EDT | 180.00 | 81.66 | 84.60 | 92.65 | 0.00 | - | 2 | 52 | 147.39% |
| LULU241018C00185000 | 2024-08-05 12:40PM EDT | 185.00 | 57.40 | 68.35 | 76.65 | 0.00 | - | - | 0 | 0.00% |
| LULU241018C00195000 | 2024-09-20 9:40AM EDT | 195.00 | 70.00 | 71.60 | 79.60 | 0.00 | - | 2 | 4 | 78.91% |
| LULU241018C00200000 | 2024-10-04 9:49AM EDT | 200.00 | 74.30 | 66.60 | 75.15 | +15.05 | +25.40% | 2 | 58 | 83.79% |
| LULU241018C00210000 | 2024-09-27 11:01AM EDT | 210.00 | 73.30 | 56.65 | 65.20 | 0.00 | - | 1 | 11 | 73.44% |
| LULU241018C00220000 | 2024-09-17 9:39AM EDT | 220.00 | 49.95 | 46.85 | 54.80 | 0.00 | - | 1 | 6 | 59.67% |
| LULU241018C00230000 | 2024-09-30 3:18PM EDT | 230.00 | 43.34 | 37.05 | 45.60 | 0.00 | - | 2 | 33 | 57.42% |
| LULU241018C00240000 | 2024-10-04 9:54AM EDT | 240.00 | 32.25 | 28.30 | 35.20 | +10.52 | +48.41% | 1 | 203 | 50.20% |
| LULU241018C00250000 | 2024-10-04 3:42PM EDT | 250.00 | 22.37 | 21.80 | 23.30 | +8.29 | +58.88% | 52 | 622 | 49.06% |
| LULU241018C00252500 | 2024-10-04 3:42PM EDT | 252.50 | 20.18 | 20.55 | 21.25 | +5.73 | +39.65% | 1 | 15 | 48.16% |
| LULU241018C00255000 | 2024-10-04 12:12PM EDT | 255.00 | 19.25 | 17.35 | 20.70 | +6.75 | +54.00% | 10 | 87 | 55.57% |
| LULU241018C00257500 | 2024-10-03 12:33PM EDT | 257.50 | 10.30 | 16.55 | 17.25 | 0.00 | - | 42 | 85 | 45.83% |
| LULU241018C00260000 | 2024-10-04 2:59PM EDT | 260.00 | 14.53 | 15.00 | 15.40 | +4.53 | +45.30% | 18 | 2,271 | 44.92% |
| LULU241018C00262500 | 2024-10-04 1:58PM EDT | 262.50 | 13.55 | 13.30 | 14.05 | +5.10 | +60.36% | 11 | 192 | 46.13% |
| LULU241018C00265000 | 2024-10-04 3:41PM EDT | 265.00 | 11.75 | 11.70 | 12.05 | +4.30 | +57.72% | 57 | 203 | 43.56% |
| LULU241018C00267500 | 2024-10-04 3:57PM EDT | 267.50 | 10.55 | 10.25 | 10.55 | +4.72 | +80.96% | 132 | 326 | 43.02% |
| LULU241018C00270000 | 2024-10-04 3:54PM EDT | 270.00 | 8.97 | 8.90 | 9.20 | +3.67 | +69.25% | 200 | 1,284 | 42.69% |
| LULU241018C00272500 | 2024-10-04 3:50PM EDT | 272.50 | 7.73 | 7.65 | 7.95 | +2.96 | +62.05% | 175 | 309 | 42.31% |
| LULU241018C00275000 | 2024-10-04 3:50PM EDT | 275.00 | 6.65 | 6.55 | 6.90 | +3.10 | +87.32% | 95 | 132 | 42.36% |
| LULU241018C00277500 | 2024-10-04 3:24PM EDT | 277.50 | 5.15 | 5.60 | 6.50 | +2.00 | +63.49% | 13 | 54 | 45.08% |
| LULU241018C00280000 | 2024-10-04 3:54PM EDT | 280.00 | 4.81 | 4.70 | 4.95 | +2.15 | +80.83% | 545 | 2,598 | 41.64% |
| LULU241018C00282500 | 2024-10-04 3:43PM EDT | 282.50 | 4.05 | 3.95 | 4.25 | +1.94 | +91.94% | 13 | 182 | 41.91% |
| LULU241018C00285000 | 2024-10-04 3:51PM EDT | 285.00 | 3.40 | 3.30 | 3.45 | +1.48 | +77.08% | 90 | 210 | 41.13% |
| LULU241018C00287500 | 2024-10-04 3:19PM EDT | 287.50 | 2.51 | 2.48 | 2.94 | +0.91 | +56.87% | 4 | 22 | 41.48% |
| LULU241018C00290000 | 2024-10-04 3:55PM EDT | 290.00 | 2.25 | 2.16 | 2.47 | +0.95 | +73.08% | 120 | 2,502 | 41.64% |
| LULU241018C00292500 | 2024-10-04 2:03PM EDT | 292.50 | 2.01 | 1.75 | 2.07 | +1.14 | +131.03% | 4 | 37 | 41.83% |
| LULU241018C00295000 | 2024-10-04 3:33PM EDT | 295.00 | 1.50 | 1.44 | 1.70 | +0.56 | +59.57% | 56 | 282 | 41.80% |
| LULU241018C00300000 | 2024-10-04 3:58PM EDT | 300.00 | 1.13 | 1.10 | 1.15 | +0.51 | +82.26% | 268 | 2,589 | 41.99% |
| LULU241018C00305000 | 2024-10-04 2:58PM EDT | 305.00 | 0.79 | 0.69 | 0.89 | +0.29 | +58.00% | 66 | 91 | 43.75% |
| LULU241018C00310000 | 2024-10-04 12:29PM EDT | 310.00 | 0.57 | 0.43 | 0.68 | +0.30 | +111.11% | 84 | 386 | 45.24% |
| LULU241018C00315000 | 2024-10-04 2:57PM EDT | 315.00 | 0.35 | 0.16 | 0.90 | +0.01 | +2.94% | 6 | 34 | 52.39% |
| LULU241018C00320000 | 2024-10-04 1:31PM EDT | 320.00 | 0.28 | 0.15 | 0.37 | +0.10 | +55.56% | 16 | 520 | 47.27% |
| LULU241018C00330000 | 2024-10-04 2:48PM EDT | 330.00 | 0.08 | 0.04 | 0.32 | +0.01 | +14.29% | 4 | 466 | 52.83% |
| LULU241018C00340000 | 2024-10-04 2:29PM EDT | 340.00 | 0.05 | 0.00 | 0.47 | -0.01 | -16.67% | 7 | 569 | 56.49% |
| LULU241018C00350000 | 2024-10-04 2:59PM EDT | 350.00 | 0.08 | 0.00 | 0.09 | +0.05 | +166.67% | 13 | 1,312 | 50.78% |
| LULU241018C00360000 | 2024-10-01 12:11PM EDT | 360.00 | 0.01 | 0.02 | 0.15 | 0.00 | - | 41 | 520 | 59.67% |
| LULU241018C00370000 | 2024-09-27 10:37AM EDT | 370.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 192 | 69.14% |
| LULU241018C00380000 | 2024-09-27 1:10PM EDT | 380.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 590 | 59.77% |
| LULU241018C00390000 | 2024-09-26 2:19PM EDT | 390.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 111 | 74.80% |
| LULU241018C00400000 | 2024-10-01 11:39AM EDT | 400.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 458 | 76.56% |
| LULU241018C00410000 | 2024-10-01 11:39AM EDT | 410.00 | 0.07 | 0.00 | 0.71 | 0.00 | - | 2 | 158 | 98.63% |
| LULU241018C00420000 | 2024-09-20 11:45AM EDT | 420.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 252 | 524 | 103.52% |
| LULU241018C00430000 | 2024-09-27 11:34AM EDT | 430.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 15 | 209 | 95.90% |
| LULU241018C00440000 | 2024-09-25 11:09AM EDT | 440.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 621 | 111.91% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 450.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 88 | 125.68% |
| LULU241018C00460000 | 2024-08-05 11:05AM EDT | 460.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 91 | 138.53% |
| LULU241018C00470000 | 2024-09-20 9:57AM EDT | 470.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 96 | 104.30% |
| LULU241018C00480000 | 2024-08-12 3:09PM EDT | 480.00 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 98 | 155.81% |
| LULU241018C00490000 | 2024-09-20 10:26AM EDT | 490.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 113 | 114.45% |
| LULU241018C00500000 | 2024-09-27 12:23PM EDT | 500.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 421 | 103.13% |
| LULU241018C00510000 | 2024-08-12 3:10PM EDT | 510.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 128.52% |
| LULU241018C00520000 | 2024-08-12 3:07PM EDT | 520.00 | 0.61 | 0.00 | 2.53 | 0.00 | - | 2 | 92 | 172.61% |
| LULU241018C00530000 | 2024-08-02 11:50AM EDT | 530.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 135 | 142.48% |
| LULU241018C00540000 | 2024-07-31 1:14PM EDT | 540.00 | 0.07 | 0.00 | 0.54 | 0.00 | - | 2 | 143 | 145.51% |
| LULU241018C00550000 | 2024-08-28 11:24AM EDT | 550.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 181 | 139.65% |
| LULU241018C00560000 | 2024-10-03 2:09PM EDT | 560.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 69 | 137 | 132.42% |
| LULU241018C00570000 | 2024-09-23 3:37PM EDT | 570.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 47 | 130.47% |
| LULU241018C00580000 | 2024-07-22 2:10PM EDT | 580.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 174.71% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 590.00 | 0.71 | 0.04 | 2.75 | 0.00 | - | 2 | 60 | 201.37% |
| LULU241018C00600000 | 2024-07-18 9:30AM EDT | 600.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 196.68% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 610.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 168.75% |
| LULU241018C00620000 | 2024-06-05 10:43AM EDT | 620.00 | 0.19 | 0.01 | 0.34 | 0.00 | - | 10 | 34 | 161.52% |
| LULU241018C00630000 | 2024-04-26 1:20PM EDT | 630.00 | 0.54 | 0.00 | 2.75 | 0.00 | - | 2 | 9 | 214.01% |
| LULU241018C00640000 | 2024-09-23 10:51AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 108 | 129.69% |
| LULU241018C00650000 | 2024-08-16 3:05PM EDT | 650.00 | 0.33 | 0.00 | 1.81 | 0.00 | - | 1 | 18 | 206.98% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 660.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 3 | 17 | 170.31% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 670.00 | 0.42 | 0.00 | 0.69 | 0.00 | - | 1 | 8 | 187.99% |
| LULU241018C00680000 | 2024-06-17 12:21PM EDT | 680.00 | 0.32 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 175.78% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 700.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 252.34% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 710.00 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 255.18% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 720.00 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 206.15% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 730.00 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 207.91% |
| LULU241018C00740000 | 2024-07-08 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 50.00% |
| LULU241018C00750000 | 2024-09-17 9:30AM EDT | 750.00 | 0.19 | 0.00 | 0.51 | 0.00 | - | 80 | 95 | 200.39% |
| LULU241018C00760000 | 2024-08-28 12:38PM EDT | 760.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 22 | 160 | 192.38% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00130000 | 2024-09-23 12:10PM EDT | 130.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 53 | 118.75% |
| LULU241018P00135000 | 2024-09-24 2:57PM EDT | 135.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 7 | 165.04% |
| LULU241018P00140000 | 2024-09-24 2:55PM EDT | 140.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 9 | 157.23% |
| LULU241018P00145000 | 2024-08-30 9:30AM EDT | 145.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 3 | 11 | 185.45% |
| LULU241018P00150000 | 2024-10-04 10:20AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 23 | 50 | 104.69% |
| LULU241018P00160000 | 2024-09-13 10:53AM EDT | 160.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 5 | 123.05% |
| LULU241018P00165000 | 2024-09-03 10:20AM EDT | 165.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 108.20% |
| LULU241018P00170000 | 2024-09-27 12:15PM EDT | 170.00 | 0.03 | 0.00 | 0.57 | 0.00 | - | 1 | 26 | 111.72% |
| LULU241018P00175000 | 2024-09-25 10:05AM EDT | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 602 | 91.80% |
| LULU241018P00180000 | 2024-09-06 10:54AM EDT | 180.00 | 0.15 | 0.01 | 0.66 | 0.00 | - | 1 | 78 | 101.86% |
| LULU241018P00185000 | 2024-10-01 12:11PM EDT | 185.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 108 | 87.21% |
| LULU241018P00190000 | 2024-10-03 2:58PM EDT | 190.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 4 | 141 | 82.72% |
| LULU241018P00195000 | 2024-10-03 3:46PM EDT | 195.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 175 | 87.50% |
| LULU241018P00200000 | 2024-10-04 11:22AM EDT | 200.00 | 0.05 | 0.00 | 0.14 | -0.02 | -28.57% | 11 | 256 | 63.28% |
| LULU241018P00210000 | 2024-10-04 2:08PM EDT | 210.00 | 0.11 | 0.03 | 0.18 | -0.06 | -35.29% | 5 | 405 | 56.84% |
| LULU241018P00220000 | 2024-10-04 10:52AM EDT | 220.00 | 0.20 | 0.08 | 0.62 | -0.10 | -33.33% | 29 | 1,720 | 57.18% |
| LULU241018P00230000 | 2024-10-04 2:58PM EDT | 230.00 | 0.67 | 0.18 | 0.77 | -0.03 | -4.29% | 118 | 2,583 | 54.79% |
| LULU241018P00240000 | 2024-10-04 3:32PM EDT | 240.00 | 1.00 | 0.77 | 1.00 | -0.77 | -43.50% | 284 | 2,078 | 46.07% |
| LULU241018P00245000 | 2024-10-04 3:34PM EDT | 245.00 | 1.38 | 1.23 | 1.44 | -1.37 | -49.82% | 27 | 100 | 44.43% |
| LULU241018P00250000 | 2024-10-04 3:49PM EDT | 250.00 | 2.00 | 1.83 | 2.27 | -1.71 | -46.09% | 108 | 1,327 | 44.45% |
| LULU241018P00252500 | 2024-10-04 2:46PM EDT | 252.50 | 2.57 | 2.32 | 2.54 | -1.93 | -42.89% | 6 | 52 | 42.69% |
| LULU241018P00255000 | 2024-10-04 3:38PM EDT | 255.00 | 3.00 | 2.76 | 3.05 | -2.19 | -42.20% | 12 | 139 | 42.18% |
| LULU241018P00257500 | 2024-10-04 11:03AM EDT | 257.50 | 3.15 | 3.45 | 3.65 | -3.70 | -54.01% | 21 | 154 | 41.72% |
| LULU241018P00260000 | 2024-10-04 3:47PM EDT | 260.00 | 4.35 | 4.10 | 4.35 | -2.89 | -39.92% | 929 | 2,250 | 41.32% |
| LULU241018P00262500 | 2024-10-04 10:07AM EDT | 262.50 | 4.75 | 4.90 | 5.15 | -4.85 | -50.52% | 11 | 106 | 40.92% |
| LULU241018P00265000 | 2024-10-04 2:38PM EDT | 265.00 | 6.47 | 5.80 | 6.05 | -4.06 | -38.56% | 20 | 800 | 40.51% |
| LULU241018P00267500 | 2024-10-04 3:28PM EDT | 267.50 | 7.60 | 6.85 | 7.20 | -5.20 | -40.63% | 68 | 124 | 40.77% |
| LULU241018P00270000 | 2024-10-04 3:47PM EDT | 270.00 | 8.20 | 7.95 | 8.30 | -8.46 | -50.78% | 133 | 1,141 | 40.22% |
| LULU241018P00272500 | 2024-10-04 2:59PM EDT | 272.50 | 10.00 | 9.20 | 9.50 | -6.30 | -38.65% | 128 | 43 | 39.61% |
| LULU241018P00275000 | 2024-10-04 3:24PM EDT | 275.00 | 11.75 | 10.65 | 10.95 | -7.67 | -39.50% | 89 | 58 | 39.62% |
| LULU241018P00277500 | 2024-10-02 3:55PM EDT | 277.50 | 19.00 | 12.05 | 12.50 | 0.00 | - | 13 | 52 | 39.58% |
| LULU241018P00280000 | 2024-10-04 9:31AM EDT | 280.00 | 13.43 | 13.75 | 14.35 | -8.07 | -37.53% | 3 | 1,027 | 40.52% |
| LULU241018P00282500 | 2024-10-03 9:48AM EDT | 282.50 | 26.25 | 15.50 | 16.00 | 0.00 | - | 1 | 115 | 39.92% |
| LULU241018P00285000 | 2024-10-03 9:56AM EDT | 285.00 | 16.64 | 17.30 | 17.75 | -11.01 | -39.82% | 2 | 23 | 39.28% |
| LULU241018P00290000 | 2024-10-04 9:43AM EDT | 290.00 | 19.58 | 21.25 | 23.25 | -13.34 | -40.52% | 5 | 1,012 | 48.91% |
| LULU241018P00295000 | 2024-09-27 2:31PM EDT | 295.00 | 18.43 | 24.35 | 26.10 | 0.00 | - | 1 | 1 | 40.00% |
| LULU241018P00300000 | 2024-10-04 9:43AM EDT | 300.00 | 30.20 | 28.65 | 32.10 | -8.50 | -21.96% | 5 | 523 | 53.20% |
| LULU241018P00310000 | 2024-09-30 9:57AM EDT | 310.00 | 33.05 | 36.45 | 44.15 | 0.00 | - | 3 | 26 | 78.38% |
| LULU241018P00320000 | 2024-10-03 10:59AM EDT | 320.00 | 63.40 | 45.40 | 53.85 | 0.00 | - | 1 | 2 | 86.83% |
| LULU241018P00330000 | 2024-10-03 3:48PM EDT | 330.00 | 68.91 | 55.35 | 63.90 | 0.00 | - | 105 | 13 | 96.92% |
| LULU241018P00340000 | 2024-10-04 3:17PM EDT | 340.00 | 69.75 | 65.75 | 73.90 | -8.98 | -11.41% | 268 | 108 | 55.42% |
| LULU241018P00350000 | 2024-10-04 3:42PM EDT | 350.00 | 79.75 | 75.85 | 83.65 | -9.08 | -10.22% | 700 | 185 | 57.62% |
| LULU241018P00360000 | 2024-10-04 3:59PM EDT | 360.00 | 89.90 | 85.85 | 93.85 | -8.00 | -8.17% | 170 | 50 | 67.87% |
| LULU241018P00370000 | 2024-10-04 3:40PM EDT | 370.00 | 100.61 | 95.85 | 103.85 | -16.79 | -14.30% | 2 | 0 | 73.34% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 380.00 | 121.23 | 95.90 | 104.10 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 390.00 | 131.25 | 105.80 | 114.10 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00400000 | 2024-06-13 3:29PM EDT | 400.00 | 93.17 | 104.60 | 113.50 | 0.00 | - | 118 | 0 | 0.00% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 410.00 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 420.00 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 430.00 | 130.46 | 127.00 | 135.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 440.00 | 142.20 | 199.55 | 208.20 | 0.00 | - | 1 | 0 | 360.83% |
| LULU241018P00450000 | 2024-09-13 10:32AM EDT | 450.00 | 183.17 | 175.85 | 183.85 | 0.00 | - | 2 | 0 | 110.35% |
| LULU241018P00460000 | 2024-09-12 3:39PM EDT | 460.00 | 199.99 | 185.85 | 193.85 | 0.00 | - | 1 | 0 | 114.36% |
| LULU241018P00470000 | 2024-09-16 3:55PM EDT | 470.00 | 204.68 | 195.85 | 203.85 | 0.00 | - | 4 | 0 | 118.26% |
| LULU241018P00480000 | 2024-09-06 3:56PM EDT | 480.00 | 226.36 | 205.85 | 213.85 | 0.00 | - | 1 | 0 | 122.07% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 490.00 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 500.00 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 510.00 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 520.00 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 530.00 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 540.00 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 550.00 | 72.44 | 81.75 | 85.05 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 560.00 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 570.00 | 84.83 | 96.60 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 580.00 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 590.00 | 96.73 | 112.25 | 116.40 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 600.00 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 620.00 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241018P00630000 | 2023-12-14 4:14PM EDT | 630.00 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 640.00 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 650.00 | 143.35 | 166.05 | 172.70 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00740000 | 2024-08-26 9:31AM EDT | 740.00 | 470.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00760000 | 2024-09-13 11:43AM EDT | 760.00 | 493.50 | 485.85 | 493.85 | 0.00 | - | - | 0 | 200.59% |
© 2024 Yahoo. Todos los derechos reservados.