Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241025C00220000 | 2024-09-25 3:10PM EDT | 220.00 | 41.00 | 54.60 | 62.85 | 0.00 | - | - | 1 | 67.14% |
| LULU241025C00230000 | 2024-10-10 9:51AM EDT | 230.00 | 41.00 | 44.70 | 52.95 | 0.00 | - | 1 | 18 | 58.47% |
| LULU241025C00235000 | 2024-09-23 2:21PM EDT | 235.00 | 31.40 | 39.80 | 47.95 | 0.00 | - | 15 | 7 | 53.96% |
| LULU241025C00245000 | 2024-10-04 9:53AM EDT | 245.00 | 29.88 | 31.70 | 38.25 | 0.00 | - | 2 | 11 | 55.88% |
| LULU241025C00250000 | 2024-10-10 11:36AM EDT | 250.00 | 24.98 | 26.95 | 32.40 | 0.00 | - | 1 | 21 | 67.77% |
| LULU241025C00255000 | 2024-10-11 3:37PM EDT | 255.00 | 24.45 | 23.85 | 25.20 | +0.80 | +3.38% | 2 | 26 | 44.70% |
| LULU241025C00260000 | 2024-10-10 9:47AM EDT | 260.00 | 20.35 | 18.95 | 21.15 | +5.61 | +38.06% | 2 | 55 | 44.36% |
| LULU241025C00265000 | 2024-10-11 3:08PM EDT | 265.00 | 16.65 | 14.40 | 18.30 | +3.65 | +28.08% | 1 | 36 | 48.83% |
| LULU241025C00270000 | 2024-10-11 3:26PM EDT | 270.00 | 12.98 | 11.30 | 13.00 | +3.25 | +33.40% | 40 | 156 | 38.43% |
| LULU241025C00275000 | 2024-10-11 3:18PM EDT | 275.00 | 9.67 | 9.15 | 9.80 | +1.91 | +24.61% | 15 | 91 | 37.37% |
| LULU241025C00280000 | 2024-10-11 3:53PM EDT | 280.00 | 6.82 | 5.90 | 7.15 | +1.22 | +21.79% | 315 | 282 | 36.67% |
| LULU241025C00285000 | 2024-10-11 1:26PM EDT | 285.00 | 4.89 | 4.75 | 5.70 | +1.25 | +34.34% | 46 | 239 | 39.37% |
| LULU241025C00290000 | 2024-10-11 3:22PM EDT | 290.00 | 3.34 | 3.20 | 3.45 | +0.67 | +25.09% | 39 | 86 | 36.00% |
| LULU241025C00295000 | 2024-10-11 3:43PM EDT | 295.00 | 2.20 | 2.04 | 2.31 | +0.40 | +22.22% | 19 | 56 | 36.04% |
| LULU241025C00300000 | 2024-10-11 3:56PM EDT | 300.00 | 1.45 | 1.35 | 1.56 | +0.30 | +26.09% | 137 | 155 | 36.55% |
| LULU241025C00305000 | 2024-10-11 3:58PM EDT | 305.00 | 0.92 | 0.58 | 1.12 | +0.27 | +41.54% | 21 | 35 | 37.87% |
| LULU241025C00310000 | 2024-10-11 12:02PM EDT | 310.00 | 0.61 | 0.23 | 0.91 | +0.09 | +17.31% | 4 | 68 | 40.31% |
| LULU241025C00315000 | 2024-10-09 3:39PM EDT | 315.00 | 0.57 | 0.17 | 0.75 | 0.00 | - | 5 | 33 | 42.68% |
| LULU241025C00320000 | 2024-10-11 12:25PM EDT | 320.00 | 0.22 | 0.10 | 0.50 | -0.21 | -48.84% | 2 | 23 | 42.90% |
| LULU241025C00325000 | 2024-10-03 11:15AM EDT | 325.00 | 0.10 | 0.07 | 0.45 | 0.00 | - | 8 | 65 | 45.68% |
| LULU241025C00330000 | 2024-10-11 12:25PM EDT | 330.00 | 0.10 | 0.04 | 3.95 | -0.25 | -71.43% | 2 | 28 | 68.80% |
| LULU241025C00335000 | 2024-10-08 2:09PM EDT | 335.00 | 0.31 | 0.03 | 3.90 | 0.00 | - | 8 | 8 | 72.75% |
| LULU241025C00340000 | 2024-09-24 2:50PM EDT | 340.00 | 0.18 | 0.01 | 3.85 | 0.00 | - | - | 1 | 76.49% |
| LULU241025C00345000 | 2024-09-24 2:49PM EDT | 345.00 | 0.18 | 0.01 | 3.85 | 0.00 | - | - | 0 | 80.47% |
| LULU241025C00350000 | 2024-10-11 12:23PM EDT | 350.00 | 0.75 | 0.00 | 1.97 | +0.70 | +1,400.00% | 1 | 6 | 72.41% |
| LULU241025C00355000 | 2024-09-24 2:51PM EDT | 355.00 | 0.14 | 0.00 | 3.80 | 0.00 | - | - | 0 | 87.74% |
| LULU241025C00360000 | 2024-10-09 1:02PM EDT | 360.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 76 | 64.65% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241025P00155000 | 2024-09-24 2:52PM EDT | 155.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 190.16% |
| LULU241025P00160000 | 2024-09-24 2:53PM EDT | 160.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 1 | 181.35% |
| LULU241025P00165000 | 2024-09-24 2:53PM EDT | 165.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | - | 1 | 172.80% |
| LULU241025P00190000 | 2024-10-03 11:14AM EDT | 190.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 8 | 133.15% |
| LULU241025P00195000 | 2024-10-03 9:57AM EDT | 195.00 | 0.97 | 0.00 | 3.80 | 0.00 | - | - | 10 | 125.76% |
| LULU241025P00200000 | 2024-10-08 2:26PM EDT | 200.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 59 | 118.51% |
| LULU241025P00205000 | 2024-10-04 1:06PM EDT | 205.00 | 0.25 | 0.01 | 3.80 | 0.00 | - | 8 | 9 | 111.45% |
| LULU241025P00210000 | 2024-10-10 10:53AM EDT | 210.00 | 0.01 | 0.01 | 3.05 | 0.00 | - | 1 | 61 | 99.02% |
| LULU241025P00215000 | 2024-10-11 1:55PM EDT | 215.00 | 0.07 | 0.03 | 0.39 | -0.03 | -30.00% | 22 | 41 | 63.48% |
| LULU241025P00220000 | 2024-10-11 2:25PM EDT | 220.00 | 0.14 | 0.03 | 0.89 | -0.08 | -36.36% | 2 | 103 | 66.60% |
| LULU241025P00225000 | 2024-10-11 3:25PM EDT | 225.00 | 0.11 | 0.04 | 0.43 | -0.13 | -54.17% | 18 | 69 | 54.59% |
| LULU241025P00230000 | 2024-10-11 3:25PM EDT | 230.00 | 0.15 | 0.06 | 0.15 | -0.25 | -62.50% | 16 | 159 | 46.39% |
| LULU241025P00235000 | 2024-10-11 12:19PM EDT | 235.00 | 0.22 | 0.09 | 0.28 | -0.20 | -47.62% | 11 | 71 | 46.24% |
| LULU241025P00240000 | 2024-10-11 3:07PM EDT | 240.00 | 0.33 | 0.13 | 0.37 | -0.27 | -45.00% | 41 | 315 | 43.53% |
| LULU241025P00245000 | 2024-10-11 3:15PM EDT | 245.00 | 0.46 | 0.42 | 0.57 | -0.55 | -54.46% | 175 | 119 | 42.09% |
| LULU241025P00250000 | 2024-10-11 3:44PM EDT | 250.00 | 0.68 | 0.65 | 0.77 | -0.67 | -49.63% | 36 | 149 | 39.43% |
| LULU241025P00255000 | 2024-10-11 3:56PM EDT | 255.00 | 1.27 | 1.06 | 1.17 | -0.73 | -36.50% | 47 | 149 | 37.94% |
| LULU241025P00260000 | 2024-10-11 3:42PM EDT | 260.00 | 1.71 | 1.63 | 1.82 | -1.28 | -42.81% | 29 | 88 | 36.91% |
| LULU241025P00265000 | 2024-10-11 3:18PM EDT | 265.00 | 2.61 | 2.26 | 2.78 | -2.25 | -46.30% | 8 | 53 | 36.05% |
| LULU241025P00270000 | 2024-10-11 3:58PM EDT | 270.00 | 4.00 | 3.85 | 4.15 | -4.20 | -51.22% | 43 | 50 | 35.35% |
| LULU241025P00275000 | 2024-10-11 2:46PM EDT | 275.00 | 5.96 | 5.60 | 6.00 | -2.41 | -28.79% | 5 | 47 | 34.77% |
| LULU241025P00280000 | 2024-10-11 1:02PM EDT | 280.00 | 8.45 | 7.05 | 8.40 | -5.20 | -38.10% | 21 | 15 | 34.35% |
| LULU241025P00285000 | 2024-10-08 10:04AM EDT | 285.00 | 18.33 | 10.90 | 11.30 | 0.00 | - | 1 | 6 | 33.83% |
| LULU241025P00290000 | 2024-10-11 12:49PM EDT | 290.00 | 14.86 | 13.65 | 16.35 | -1.64 | -9.94% | 1 | 26 | 41.99% |
| LULU241025P00295000 | 2024-10-09 10:51AM EDT | 295.00 | 23.75 | 16.60 | 20.15 | 0.00 | - | 1 | 4 | 42.53% |
| LULU241025P00300000 | 2024-10-01 9:30AM EDT | 300.00 | 33.05 | 22.35 | 24.40 | 0.00 | - | 2 | 5 | 44.15% |
| LULU241025P00315000 | 2024-09-06 10:34AM EDT | 315.00 | 60.00 | 41.95 | 47.30 | 0.00 | - | 1 | 0 | 92.65% |
| LULU241025P00330000 | 2024-09-06 10:29AM EDT | 330.00 | 75.00 | 55.95 | 63.90 | 0.00 | - | 2 | 0 | 111.38% |
© 2024 Yahoo. Todos los derechos reservados.