Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241115C00170000 | 2024-09-23 2:50PM EDT | 170.00 | 95.36 | 87.75 | 94.20 | 0.00 | - | - | 0 | 75.27% |
| LULU241115C00190000 | 2024-09-04 11:59AM EDT | 190.00 | 67.55 | 68.30 | 74.35 | 0.00 | - | - | 1 | 62.01% |
| LULU241115C00195000 | 2024-09-16 2:52PM EDT | 195.00 | 72.30 | 63.45 | 69.60 | 0.00 | - | 2 | 5 | 59.58% |
| LULU241115C00200000 | 2024-09-24 9:30AM EDT | 200.00 | 69.25 | 61.50 | 64.80 | 0.00 | - | 1 | 2 | 66.54% |
| LULU241115C00210000 | 2024-09-03 3:43PM EDT | 210.00 | 52.65 | 52.75 | 54.10 | 0.00 | - | - | 1 | 58.79% |
| LULU241115C00220000 | 2024-09-27 3:34PM EDT | 220.00 | 63.13 | 44.40 | 45.70 | 0.00 | - | 1 | 13 | 56.97% |
| LULU241115C00230000 | 2024-10-02 3:55PM EDT | 230.00 | 36.39 | 35.55 | 36.40 | 0.00 | - | 3 | 37 | 50.62% |
| LULU241115C00240000 | 2024-10-02 9:53AM EDT | 240.00 | 28.53 | 27.20 | 28.85 | 0.00 | - | 1 | 10 | 49.74% |
| LULU241115C00250000 | 2024-10-03 11:56AM EDT | 250.00 | 21.01 | 21.55 | 21.90 | -2.72 | -11.46% | 1 | 97 | 46.95% |
| LULU241115C00260000 | 2024-10-03 12:33PM EDT | 260.00 | 16.00 | 15.85 | 16.20 | -1.10 | -6.43% | 19 | 410 | 45.36% |
| LULU241115C00270000 | 2024-10-03 12:39PM EDT | 270.00 | 11.40 | 11.30 | 11.55 | -0.20 | -1.72% | 31 | 651 | 44.07% |
| LULU241115C00280000 | 2024-10-03 11:49AM EDT | 280.00 | 7.20 | 7.80 | 8.05 | -0.77 | -9.66% | 35 | 1,106 | 43.38% |
| LULU241115C00290000 | 2024-10-03 12:13PM EDT | 290.00 | 5.23 | 5.15 | 5.45 | -0.14 | -2.61% | 37 | 1,054 | 42.88% |
| LULU241115C00300000 | 2024-10-03 12:32PM EDT | 300.00 | 3.52 | 3.45 | 3.65 | -0.18 | -4.93% | 68 | 939 | 42.76% |
| LULU241115C00310000 | 2024-10-03 12:39PM EDT | 310.00 | 2.33 | 2.16 | 2.41 | +0.01 | +0.43% | 33 | 887 | 42.79% |
| LULU241115C00320000 | 2024-10-03 12:32PM EDT | 320.00 | 1.52 | 1.47 | 1.60 | -0.03 | -1.94% | 26 | 203 | 43.09% |
| LULU241115C00330000 | 2024-10-03 12:32PM EDT | 330.00 | 0.99 | 0.95 | 1.07 | -0.03 | -2.94% | 12 | 617 | 43.56% |
| LULU241115C00340000 | 2024-10-03 12:37PM EDT | 340.00 | 0.63 | 0.26 | 0.96 | -0.05 | -7.35% | 1 | 159 | 46.61% |
| LULU241115C00350000 | 2024-10-02 3:30PM EDT | 350.00 | 0.41 | 0.14 | 1.54 | -0.21 | -33.87% | 1 | 92 | 55.64% |
| LULU241115C00360000 | 2024-10-01 10:45AM EDT | 360.00 | 0.29 | 0.08 | 1.01 | -0.18 | -38.30% | 1 | 85 | 54.66% |
| LULU241115C00370000 | 2024-10-02 9:54AM EDT | 370.00 | 0.55 | 0.03 | 0.55 | 0.00 | - | 10 | 33 | 52.34% |
| LULU241115C00380000 | 2024-10-02 1:33PM EDT | 380.00 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 77 | 52.83% |
| LULU241115C00390000 | 2024-10-01 1:53PM EDT | 390.00 | 0.07 | 0.00 | 3.90 | 0.00 | - | 30 | 45 | 73.82% |
| LULU241115C00400000 | 2024-10-02 11:49AM EDT | 400.00 | 0.05 | 0.00 | 2.56 | 0.00 | - | 12 | 29 | 71.06% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241115P00130000 | 2024-10-02 9:50AM EDT | 130.00 | 0.10 | 0.00 | 2.53 | 0.00 | - | 2 | 13 | 115.87% |
| LULU241115P00135000 | 2024-08-28 11:36AM EDT | 135.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 119.85% |
| LULU241115P00155000 | 2024-10-02 1:32PM EDT | 155.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 2 | 41 | 62.11% |
| LULU241115P00160000 | 2024-10-03 11:55AM EDT | 160.00 | 0.12 | 0.12 | 0.17 | +0.02 | +20.00% | 1 | 5 | 60.06% |
| LULU241115P00165000 | 2024-10-02 1:31PM EDT | 165.00 | 0.17 | 0.07 | 3.95 | 0.00 | - | 2 | 3 | 89.16% |
| LULU241115P00170000 | 2024-10-02 1:31PM EDT | 170.00 | 0.20 | 0.10 | 1.82 | 0.00 | - | 2 | 8 | 71.95% |
| LULU241115P00175000 | 2024-10-02 1:31PM EDT | 175.00 | 0.32 | 0.12 | 0.55 | 0.00 | - | 2 | 9 | 56.35% |
| LULU241115P00180000 | 2024-10-02 1:32PM EDT | 180.00 | 0.37 | 0.15 | 4.15 | 0.00 | - | 2 | 3 | 76.22% |
| LULU241115P00185000 | 2024-10-02 9:54AM EDT | 185.00 | 0.27 | 0.20 | 4.25 | 0.00 | - | 10 | 14 | 72.28% |
| LULU241115P00190000 | 2024-10-03 9:30AM EDT | 190.00 | 0.69 | 0.27 | 4.40 | +0.07 | +11.29% | 1 | 33 | 68.63% |
| LULU241115P00195000 | 2024-10-02 2:06PM EDT | 195.00 | 0.66 | 0.58 | 0.90 | 0.00 | - | 1 | 9 | 51.22% |
| LULU241115P00200000 | 2024-10-03 10:22AM EDT | 200.00 | 1.01 | 0.87 | 1.00 | +0.08 | +8.60% | 21 | 201 | 48.56% |
| LULU241115P00210000 | 2024-10-03 10:47AM EDT | 210.00 | 1.72 | 1.52 | 1.60 | +0.18 | +11.69% | 29 | 540 | 46.12% |
| LULU241115P00220000 | 2024-10-03 10:47AM EDT | 220.00 | 3.00 | 2.38 | 2.60 | +0.58 | +23.97% | 32 | 627 | 44.20% |
| LULU241115P00230000 | 2024-10-03 12:39PM EDT | 230.00 | 4.03 | 3.95 | 4.20 | +0.03 | +0.75% | 45 | 1,741 | 42.74% |
| LULU241115P00240000 | 2024-10-03 11:49AM EDT | 240.00 | 6.86 | 6.25 | 6.50 | +0.54 | +8.54% | 22 | 656 | 41.25% |
| LULU241115P00250000 | 2024-10-03 11:55AM EDT | 250.00 | 9.94 | 9.45 | 9.70 | +0.53 | +5.63% | 33 | 587 | 39.83% |
| LULU241115P00260000 | 2024-10-03 12:32PM EDT | 260.00 | 13.95 | 13.80 | 14.05 | +0.31 | +2.27% | 11 | 680 | 38.75% |
| LULU241115P00270000 | 2024-10-03 11:25AM EDT | 270.00 | 21.15 | 19.05 | 19.40 | +2.04 | +10.68% | 7 | 544 | 37.32% |
| LULU241115P00280000 | 2024-10-03 12:15PM EDT | 280.00 | 26.00 | 25.55 | 25.90 | +1.10 | +4.42% | 5 | 519 | 35.97% |
| LULU241115P00290000 | 2024-10-03 11:12AM EDT | 290.00 | 36.34 | 32.85 | 34.45 | +4.34 | +13.56% | 1 | 86 | 38.50% |
| LULU241115P00300000 | 2024-10-03 12:11PM EDT | 300.00 | 42.54 | 40.40 | 42.35 | +6.01 | +16.45% | 7 | 74 | 35.84% |
| LULU241115P00310000 | 2024-10-03 12:11PM EDT | 310.00 | 51.26 | 49.00 | 50.80 | +6.54 | +14.62% | 5 | 58 | 30.32% |
| LULU241115P00320000 | 2024-09-24 9:37AM EDT | 320.00 | 51.87 | 59.15 | 61.40 | 0.00 | - | 1 | 20 | 40.04% |
| LULU241115P00330000 | 2024-09-30 10:18AM EDT | 330.00 | 54.06 | 67.85 | 73.70 | 0.00 | - | 1 | 3 | 58.48% |
| LULU241115P00340000 | 2024-09-30 1:04PM EDT | 340.00 | 65.50 | 77.45 | 83.70 | 0.00 | - | 3 | 0 | 63.33% |
| LULU241115P00350000 | 2024-09-27 1:48PM EDT | 350.00 | 68.25 | 87.45 | 92.90 | 0.00 | - | 2 | 0 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.