Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00120000 | 2024-08-22 12:48PM EDT | 120.00 | 148.73 | 141.50 | 149.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00125000 | 2024-09-03 11:57AM EDT | 125.00 | 130.25 | 135.75 | 143.65 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00140000 | 2024-09-30 2:26PM EDT | 140.00 | 132.20 | 128.75 | 137.30 | -2.80 | -2.07% | 1 | 3 | 83.17% |
| LULU250117C00145000 | 2024-08-15 10:45AM EDT | 145.00 | 114.00 | 121.05 | 129.25 | 0.00 | - | 1 | 2 | 87.23% |
| LULU250117C00150000 | 2024-10-03 9:51AM EDT | 150.00 | 121.98 | 119.15 | 127.15 | +10.98 | +9.89% | 1 | 5 | 76.56% |
| LULU250117C00155000 | 2024-08-28 11:55AM EDT | 155.00 | 109.40 | 124.50 | 132.40 | 0.00 | - | 1 | 21 | 117.84% |
| LULU250117C00160000 | 2024-09-27 10:11AM EDT | 160.00 | 126.00 | 109.55 | 118.10 | 0.00 | - | 1 | 10 | 73.46% |
| LULU250117C00165000 | 2024-09-24 10:51AM EDT | 165.00 | 106.37 | 104.85 | 112.80 | 0.00 | - | 1 | 7 | 69.95% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 170.00 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU250117C00175000 | 2024-08-30 9:48AM EDT | 175.00 | 85.90 | 104.80 | 113.35 | 0.00 | - | 1 | 1 | 100.71% |
| LULU250117C00180000 | 2024-10-03 10:59AM EDT | 180.00 | 82.00 | 94.50 | 95.55 | 0.00 | - | 1 | 18 | 65.31% |
| LULU250117C00185000 | 2024-07-26 11:27AM EDT | 185.00 | 76.30 | 90.00 | 93.50 | 0.00 | - | 1 | 7 | 68.52% |
| LULU250117C00190000 | 2024-09-26 11:14AM EDT | 190.00 | 82.30 | 84.10 | 88.15 | 0.00 | - | 1 | 6 | 62.75% |
| LULU250117C00195000 | 2024-08-27 12:20PM EDT | 195.00 | 84.52 | 79.55 | 81.30 | 0.00 | - | 4 | 5 | 56.85% |
| LULU250117C00200000 | 2024-09-30 11:55AM EDT | 200.00 | 81.50 | 75.30 | 79.90 | 0.00 | - | 1 | 31 | 60.79% |
| LULU250117C00210000 | 2024-09-26 9:41AM EDT | 210.00 | 67.00 | 66.85 | 69.00 | 0.00 | - | 1 | 13 | 54.86% |
| LULU250117C00220000 | 2024-09-27 2:47PM EDT | 220.00 | 69.30 | 58.75 | 60.85 | 0.00 | - | 3 | 41 | 52.96% |
| LULU250117C00230000 | 2024-10-04 9:50AM EDT | 230.00 | 54.85 | 51.00 | 53.15 | +7.85 | +16.70% | 2 | 37 | 51.18% |
| LULU250117C00240000 | 2024-10-02 3:41PM EDT | 240.00 | 38.65 | 43.90 | 45.90 | 0.00 | - | 1 | 123 | 51.75% |
| LULU250117C00250000 | 2024-10-03 11:18AM EDT | 250.00 | 30.00 | 38.80 | 39.30 | 0.00 | - | 12 | 177 | 50.35% |
| LULU250117C00260000 | 2024-10-04 2:12PM EDT | 260.00 | 32.60 | 32.10 | 33.45 | +5.05 | +18.33% | 8 | 569 | 49.41% |
| LULU250117C00270000 | 2024-10-04 3:31PM EDT | 270.00 | 26.90 | 26.60 | 27.90 | +4.10 | +17.98% | 20 | 1,120 | 48.06% |
| LULU250117C00280000 | 2024-10-04 3:21PM EDT | 280.00 | 22.08 | 22.50 | 23.15 | +4.05 | +22.46% | 39 | 1,094 | 47.16% |
| LULU250117C00290000 | 2024-10-04 3:34PM EDT | 290.00 | 18.46 | 18.50 | 19.65 | +2.86 | +18.33% | 13 | 1,207 | 47.49% |
| LULU250117C00300000 | 2024-10-04 3:30PM EDT | 300.00 | 14.80 | 14.55 | 15.50 | +3.05 | +25.96% | 48 | 1,006 | 45.77% |
| LULU250117C00310000 | 2024-10-04 3:43PM EDT | 310.00 | 12.45 | 12.20 | 13.15 | +2.54 | +25.63% | 11 | 625 | 46.44% |
| LULU250117C00320000 | 2024-10-04 3:51PM EDT | 320.00 | 9.75 | 9.85 | 10.30 | +1.55 | +18.90% | 18 | 1,126 | 45.33% |
| LULU250117C00330000 | 2024-10-04 11:04AM EDT | 330.00 | 8.70 | 7.80 | 8.30 | +2.40 | +38.10% | 2 | 889 | 45.11% |
| LULU250117C00340000 | 2024-10-04 3:55PM EDT | 340.00 | 6.40 | 5.45 | 6.80 | +1.40 | +28.00% | 28 | 1,618 | 45.29% |
| LULU250117C00350000 | 2024-10-04 3:58PM EDT | 350.00 | 5.15 | 4.65 | 5.25 | +1.20 | +30.38% | 100 | 1,125 | 44.63% |
| LULU250117C00360000 | 2024-10-04 1:40PM EDT | 360.00 | 4.10 | 4.05 | 4.45 | +1.00 | +32.26% | 5 | 1,030 | 45.37% |
| LULU250117C00370000 | 2024-10-03 1:55PM EDT | 370.00 | 3.52 | 3.25 | 3.65 | +1.09 | +44.86% | 9 | 973 | 45.64% |
| LULU250117C00380000 | 2024-10-03 3:22PM EDT | 380.00 | 1.99 | 2.30 | 3.15 | 0.00 | - | 90 | 612 | 46.50% |
| LULU250117C00390000 | 2024-10-03 9:41AM EDT | 390.00 | 1.32 | 1.76 | 2.40 | 0.00 | - | 1 | 842 | 45.92% |
| LULU250117C00400000 | 2024-10-04 3:58PM EDT | 400.00 | 1.75 | 1.41 | 2.28 | +0.40 | +29.63% | 10 | 1,492 | 47.68% |
| LULU250117C00410000 | 2024-10-03 3:20PM EDT | 410.00 | 2.10 | 1.34 | 2.00 | +0.99 | +89.19% | 1 | 326 | 48.51% |
| LULU250117C00420000 | 2024-09-27 11:14AM EDT | 420.00 | 1.60 | 0.57 | 1.37 | 0.00 | - | 3 | 666 | 46.96% |
| LULU250117C00430000 | 2024-10-04 3:09PM EDT | 430.00 | 0.92 | 0.47 | 1.57 | +0.17 | +22.67% | 15 | 383 | 50.16% |
| LULU250117C00440000 | 2024-10-03 3:20PM EDT | 440.00 | 0.63 | 0.39 | 1.37 | 0.00 | - | 2 | 525 | 50.76% |
| LULU250117C00450000 | 2024-10-03 3:15PM EDT | 450.00 | 0.61 | 0.31 | 0.99 | 0.00 | - | 2 | 474 | 49.68% |
| LULU250117C00460000 | 2024-10-03 3:15PM EDT | 460.00 | 0.46 | 0.50 | 1.06 | 0.00 | - | 2 | 568 | 51.97% |
| LULU250117C00470000 | 2024-10-03 3:15PM EDT | 470.00 | 0.44 | 0.24 | 0.97 | 0.00 | - | 2 | 398 | 52.83% |
| LULU250117C00480000 | 2024-10-03 3:15PM EDT | 480.00 | 0.42 | 0.01 | 0.87 | 0.00 | - | 2 | 294 | 53.49% |
| LULU250117C00490000 | 2024-10-03 3:17PM EDT | 490.00 | 0.38 | 0.00 | 0.77 | 0.00 | - | 2 | 453 | 54.00% |
| LULU250117C00500000 | 2024-10-04 10:29AM EDT | 500.00 | 0.33 | 0.32 | 0.38 | -0.03 | -8.33% | 2 | 1,281 | 50.24% |
| LULU250117C00510000 | 2024-10-04 9:57AM EDT | 510.00 | 0.28 | 0.20 | 0.64 | 0.00 | - | 1 | 126 | 52.25% |
| LULU250117C00520000 | 2024-10-03 11:26AM EDT | 520.00 | 0.20 | 0.00 | 0.59 | 0.00 | - | 1 | 365 | 51.22% |
| LULU250117C00540000 | 2024-10-04 10:30AM EDT | 540.00 | 0.22 | 0.01 | 0.60 | -0.05 | -18.52% | 2 | 337 | 53.91% |
| LULU250117C00560000 | 2024-09-26 1:30PM EDT | 560.00 | 0.12 | 0.09 | 0.49 | 0.00 | - | 4 | 310 | 55.93% |
| LULU250117C00570000 | 2024-09-30 11:52AM EDT | 570.00 | 0.12 | 0.00 | 0.48 | 0.00 | - | 2 | 150 | 55.81% |
| LULU250117C00580000 | 2024-10-03 3:27PM EDT | 580.00 | 0.20 | 0.00 | 0.46 | 0.00 | - | 2 | 270 | 56.64% |
| LULU250117C00590000 | 2024-09-30 11:51AM EDT | 590.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 359 | 57.42% |
| LULU250117C00600000 | 2024-10-03 3:27PM EDT | 600.00 | 0.18 | 0.13 | 0.20 | 0.00 | - | 2 | 344 | 56.64% |
| LULU250117C00610000 | 2024-10-03 3:28PM EDT | 610.00 | 0.19 | 0.00 | 0.42 | 0.00 | - | 2 | 85 | 59.18% |
| LULU250117C00620000 | 2024-10-03 3:28PM EDT | 620.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 262 | 66.70% |
| LULU250117C00630000 | 2024-10-03 3:28PM EDT | 630.00 | 0.13 | 0.06 | 1.03 | 0.00 | - | 2 | 50 | 68.51% |
| LULU250117C00640000 | 2024-10-03 3:29PM EDT | 640.00 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 132 | 61.62% |
| LULU250117C00650000 | 2024-10-03 3:29PM EDT | 650.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 107 | 62.40% |
| LULU250117C00660000 | 2024-10-03 3:29PM EDT | 660.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 90 | 62.79% |
| LULU250117C00670000 | 2024-09-27 11:44AM EDT | 670.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 2 | 75 | 64.06% |
| LULU250117C00680000 | 2024-10-02 10:52AM EDT | 680.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 59.38% |
| LULU250117C00690000 | 2024-09-16 12:31PM EDT | 690.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 65.43% |
| LULU250117C00700000 | 2024-10-03 11:17AM EDT | 700.00 | 0.02 | 0.04 | 0.20 | 0.00 | - | 3 | 713 | 63.87% |
| LULU250117C00710000 | 2024-09-11 3:42PM EDT | 710.00 | 0.10 | 0.00 | 0.82 | 0.00 | - | 2 | 108 | 73.73% |
| LULU250117C00720000 | 2024-09-11 3:44PM EDT | 720.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 250 | 67.77% |
| LULU250117C00730000 | 2024-09-27 11:50AM EDT | 730.00 | 0.16 | 0.02 | 0.81 | 0.00 | - | 1 | 13 | 75.59% |
| LULU250117C00740000 | 2024-09-11 3:44PM EDT | 740.00 | 0.08 | 0.00 | 0.34 | 0.00 | - | 2 | 273 | 69.34% |
| LULU250117C00750000 | 2024-09-25 10:33AM EDT | 750.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 30 | 76.95% |
| LULU250117C00760000 | 2024-09-27 12:21PM EDT | 760.00 | 0.04 | 0.08 | 0.10 | 0.00 | - | 2 | 363 | 66.70% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00120000 | 2024-10-03 3:22PM EDT | 120.00 | 0.50 | 0.07 | 0.40 | +0.28 | +127.27% | 5 | 194 | 66.02% |
| LULU250117P00125000 | 2024-10-03 3:23PM EDT | 125.00 | 0.27 | 0.09 | 0.48 | 0.00 | - | 2 | 10 | 64.60% |
| LULU250117P00130000 | 2024-10-03 3:23PM EDT | 130.00 | 0.39 | 0.12 | 0.70 | 0.00 | - | 2 | 8 | 64.84% |
| LULU250117P00135000 | 2024-10-03 3:23PM EDT | 135.00 | 0.49 | 0.16 | 0.81 | 0.00 | - | 2 | 102 | 63.38% |
| LULU250117P00140000 | 2024-10-03 2:24PM EDT | 140.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 3 | 18 | 59.69% |
| LULU250117P00145000 | 2024-10-03 3:25PM EDT | 145.00 | 0.70 | 0.23 | 0.99 | 0.00 | - | 2 | 284 | 59.62% |
| LULU250117P00150000 | 2024-10-03 3:23PM EDT | 150.00 | 0.85 | 0.30 | 0.95 | 0.00 | - | 2 | 417 | 56.96% |
| LULU250117P00155000 | 2024-10-03 3:25PM EDT | 155.00 | 0.80 | 0.60 | 1.41 | -0.13 | -13.98% | 5 | 71 | 58.87% |
| LULU250117P00160000 | 2024-10-03 3:24PM EDT | 160.00 | 1.61 | 0.61 | 1.60 | +0.48 | +42.48% | 2 | 170 | 56.97% |
| LULU250117P00165000 | 2024-09-11 12:40PM EDT | 165.00 | 1.98 | 0.80 | 1.83 | 0.00 | - | 3 | 283 | 55.99% |
| LULU250117P00170000 | 2024-10-02 3:56PM EDT | 170.00 | 1.42 | 0.70 | 1.92 | 0.00 | - | 3 | 215 | 53.08% |
| LULU250117P00175000 | 2024-10-03 2:44PM EDT | 175.00 | 1.94 | 0.94 | 2.40 | 0.00 | - | 3 | 144 | 52.95% |
| LULU250117P00180000 | 2024-10-04 3:31PM EDT | 180.00 | 1.90 | 1.80 | 2.13 | -0.29 | -13.24% | 3 | 407 | 52.00% |
| LULU250117P00185000 | 2024-10-04 3:31PM EDT | 185.00 | 2.30 | 1.88 | 2.32 | +0.31 | +15.58% | 2 | 483 | 51.16% |
| LULU250117P00190000 | 2024-10-03 3:48PM EDT | 190.00 | 3.20 | 2.27 | 2.98 | 0.00 | - | 8 | 344 | 51.54% |
| LULU250117P00195000 | 2024-10-03 2:03PM EDT | 195.00 | 3.88 | 2.70 | 3.20 | 0.00 | - | 3 | 1,040 | 49.55% |
| LULU250117P00200000 | 2024-10-04 1:31PM EDT | 200.00 | 3.65 | 3.55 | 3.70 | -1.03 | -22.01% | 9 | 764 | 48.63% |
| LULU250117P00210000 | 2024-10-04 9:41AM EDT | 210.00 | 4.80 | 4.55 | 5.10 | -1.60 | -25.00% | 3 | 842 | 47.47% |
| LULU250117P00220000 | 2024-10-04 3:39PM EDT | 220.00 | 6.70 | 6.10 | 8.10 | -1.89 | -22.00% | 33 | 2,321 | 49.59% |
| LULU250117P00230000 | 2024-10-04 3:39PM EDT | 230.00 | 8.90 | 8.00 | 9.30 | -1.95 | -17.97% | 4 | 1,121 | 45.70% |
| LULU250117P00240000 | 2024-10-04 3:51PM EDT | 240.00 | 11.75 | 10.90 | 11.80 | -2.50 | -17.54% | 11 | 3,927 | 44.10% |
| LULU250117P00250000 | 2024-10-04 3:23PM EDT | 250.00 | 15.47 | 14.75 | 15.35 | -3.01 | -16.29% | 23 | 2,347 | 43.57% |
| LULU250117P00260000 | 2024-10-04 1:45PM EDT | 260.00 | 19.00 | 18.60 | 19.10 | -5.08 | -21.10% | 24 | 1,712 | 42.28% |
| LULU250117P00270000 | 2024-10-04 12:07PM EDT | 270.00 | 23.61 | 22.85 | 23.70 | -5.49 | -18.87% | 2 | 1,410 | 41.41% |
| LULU250117P00280000 | 2024-10-04 3:19PM EDT | 280.00 | 29.85 | 28.35 | 28.95 | -5.95 | -16.62% | 22 | 1,397 | 40.56% |
| LULU250117P00290000 | 2024-10-01 2:42PM EDT | 290.00 | 36.35 | 34.30 | 34.90 | 0.00 | - | 16 | 978 | 39.83% |
| LULU250117P00300000 | 2024-10-04 3:36PM EDT | 300.00 | 41.62 | 40.85 | 41.45 | -5.63 | -11.92% | 44 | 1,515 | 39.06% |
| LULU250117P00310000 | 2024-10-03 1:14PM EDT | 310.00 | 56.02 | 45.95 | 51.45 | 0.00 | - | 1 | 559 | 43.93% |
| LULU250117P00320000 | 2024-10-02 3:40PM EDT | 320.00 | 62.76 | 54.05 | 57.65 | 0.00 | - | 1 | 1,316 | 40.61% |
| LULU250117P00330000 | 2024-10-03 11:01AM EDT | 330.00 | 75.30 | 61.80 | 64.60 | 0.00 | - | 1 | 457 | 37.27% |
| LULU250117P00340000 | 2024-10-03 10:23AM EDT | 340.00 | 70.00 | 70.70 | 74.40 | -14.00 | -16.67% | 1 | 451 | 40.14% |
| LULU250117P00350000 | 2024-09-18 2:01PM EDT | 350.00 | 78.82 | 80.50 | 83.25 | 0.00 | - | 3 | 467 | 39.92% |
| LULU250117P00360000 | 2024-09-10 12:48PM EDT | 360.00 | 113.92 | 86.50 | 92.75 | 0.00 | - | 13 | 101 | 41.14% |
| LULU250117P00370000 | 2024-09-12 10:16AM EDT | 370.00 | 111.52 | 95.95 | 101.90 | 0.00 | - | 1 | 35 | 40.56% |
| LULU250117P00380000 | 2024-09-23 3:37PM EDT | 380.00 | 117.55 | 106.05 | 114.15 | 0.00 | - | 20 | 12 | 51.25% |
| LULU250117P00390000 | 2024-10-03 3:48PM EDT | 390.00 | 128.59 | 115.45 | 123.95 | 0.00 | - | 82 | 21 | 53.22% |
| LULU250117P00400000 | 2024-10-03 3:48PM EDT | 400.00 | 138.14 | 125.80 | 133.90 | 0.00 | - | 60 | 10 | 55.54% |
| LULU250117P00410000 | 2024-10-04 3:59PM EDT | 410.00 | 140.20 | 135.85 | 143.85 | -8.20 | -5.53% | 108 | 130 | 57.76% |
| LULU250117P00420000 | 2024-09-13 3:13PM EDT | 420.00 | 148.40 | 145.75 | 153.90 | 0.00 | - | 8 | 0 | 60.25% |
| LULU250117P00430000 | 2024-09-16 3:47PM EDT | 430.00 | 165.08 | 155.35 | 163.55 | 0.00 | - | 1 | 0 | 61.18% |
| LULU250117P00440000 | 2024-09-16 3:48PM EDT | 440.00 | 174.38 | 165.75 | 173.80 | 0.00 | - | 3 | 0 | 64.26% |
| LULU250117P00450000 | 2024-10-04 12:40PM EDT | 450.00 | 178.57 | 175.75 | 183.85 | -10.08 | -5.34% | 1 | 1 | 66.52% |
| LULU250117P00460000 | 2024-09-24 3:57PM EDT | 460.00 | 196.54 | 185.75 | 193.85 | 0.00 | - | 1 | 0 | 68.53% |
| LULU250117P00470000 | 2024-09-17 2:53PM EDT | 470.00 | 202.55 | 195.85 | 203.85 | 0.00 | - | 2 | 0 | 70.48% |
| LULU250117P00480000 | 2024-09-17 2:53PM EDT | 480.00 | 212.41 | 205.85 | 213.85 | 0.00 | - | 2 | 0 | 72.37% |
| LULU250117P00490000 | 2024-09-17 3:05PM EDT | 490.00 | 221.96 | 215.75 | 223.85 | 0.00 | - | 2 | 0 | 74.21% |
| LULU250117P00500000 | 2024-10-04 3:44PM EDT | 500.00 | 230.78 | 226.15 | 233.85 | -5.81 | -2.46% | 1 | 1 | 50.49% |
| LULU250117P00510000 | 2024-10-04 3:44PM EDT | 510.00 | 240.81 | 235.35 | 243.90 | +2.58 | +1.08% | 1 | 0 | 77.93% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 520.00 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 540.00 | 185.15 | 184.70 | 189.20 | 0.00 | - | 250 | 0 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 560.00 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 570.00 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 580.00 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 590.00 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 600.00 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 610.00 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 620.00 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250117P00630000 | 2024-03-14 1:37PM EDT | 630.00 | 168.45 | 289.00 | 298.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 640.00 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 650.00 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 660.00 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 670.00 | 170.20 | 182.00 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 680.00 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00690000 | 2023-12-11 12:00PM EDT | 690.00 | 187.10 | 201.00 | 211.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 700.00 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 710.00 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.