Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321C00120000 | 2024-09-19 12:38PM EDT | 120.00 | 157.63 | 149.40 | 157.95 | 0.00 | - | - | 1 | 83.01% |
| LULU250321C00150000 | 2024-09-27 10:00AM EDT | 150.00 | 135.00 | 121.00 | 128.95 | 0.00 | - | 1 | 11 | 68.97% |
| LULU250321C00160000 | 2024-07-16 3:39PM EDT | 160.00 | 139.50 | 102.05 | 108.55 | 0.00 | - | 3 | 3 | 0.00% |
| LULU250321C00170000 | 2024-08-30 12:25PM EDT | 170.00 | 99.00 | 111.70 | 120.05 | 0.00 | - | 1 | 2 | 87.73% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 175.00 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 258.96% |
| LULU250321C00180000 | 2024-08-26 10:48AM EDT | 180.00 | 103.00 | 88.60 | 90.30 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250321C00185000 | 2024-07-10 12:15PM EDT | 185.00 | 109.82 | 69.05 | 71.05 | 0.00 | - | - | 1 | 0.00% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 190.00 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 146.28% |
| LULU250321C00195000 | 2024-09-27 11:02AM EDT | 195.00 | 96.25 | 83.10 | 86.00 | 0.00 | - | 1 | 0 | 55.64% |
| LULU250321C00200000 | 2024-10-03 10:08AM EDT | 200.00 | 70.52 | 78.85 | 82.10 | 0.00 | - | 1 | 17 | 54.80% |
| LULU250321C00210000 | 2024-09-18 2:10PM EDT | 210.00 | 74.10 | 72.20 | 73.60 | 0.00 | - | 1 | 5 | 53.89% |
| LULU250321C00220000 | 2024-09-30 1:45PM EDT | 220.00 | 69.05 | 64.50 | 66.35 | 0.00 | - | 31 | 19 | 52.51% |
| LULU250321C00230000 | 2024-10-02 2:13PM EDT | 230.00 | 51.95 | 56.00 | 61.75 | 0.00 | - | 16 | 11 | 52.13% |
| LULU250321C00240000 | 2024-10-04 3:07PM EDT | 240.00 | 50.02 | 49.35 | 52.60 | +5.36 | +12.00% | 1 | 108 | 51.50% |
| LULU250321C00250000 | 2024-09-27 1:35PM EDT | 250.00 | 52.98 | 43.00 | 48.10 | 0.00 | - | 1 | 167 | 52.87% |
| LULU250321C00260000 | 2024-10-04 3:34PM EDT | 260.00 | 38.33 | 37.25 | 40.65 | +5.55 | +16.93% | 11 | 501 | 49.29% |
| LULU250321C00270000 | 2024-10-04 3:48PM EDT | 270.00 | 33.30 | 32.00 | 33.80 | +5.40 | +19.35% | 15 | 363 | 46.14% |
| LULU250321C00280000 | 2024-10-04 11:06AM EDT | 280.00 | 28.90 | 28.50 | 30.15 | +5.00 | +20.92% | 4 | 318 | 46.85% |
| LULU250321C00290000 | 2024-10-04 3:01PM EDT | 290.00 | 24.20 | 23.15 | 26.20 | +4.20 | +21.00% | 26 | 515 | 46.55% |
| LULU250321C00300000 | 2024-10-04 3:40PM EDT | 300.00 | 20.75 | 19.50 | 21.40 | +3.80 | +22.42% | 24 | 766 | 44.50% |
| LULU250321C00310000 | 2024-10-02 10:24AM EDT | 310.00 | 13.74 | 17.30 | 17.90 | 0.00 | - | 10 | 313 | 43.65% |
| LULU250321C00320000 | 2024-10-04 3:22PM EDT | 320.00 | 14.35 | 13.55 | 15.50 | +3.35 | +30.45% | 25 | 157 | 43.85% |
| LULU250321C00330000 | 2024-10-04 3:22PM EDT | 330.00 | 12.00 | 11.30 | 15.75 | +2.85 | +31.15% | 14 | 430 | 47.65% |
| LULU250321C00340000 | 2024-10-04 10:19AM EDT | 340.00 | 11.00 | 9.40 | 12.50 | +2.70 | +32.53% | 3 | 713 | 45.73% |
| LULU250321C00350000 | 2024-10-03 12:50PM EDT | 350.00 | 6.50 | 8.25 | 9.65 | 0.00 | - | 2 | 295 | 43.78% |
| LULU250321C00360000 | 2024-10-01 11:09AM EDT | 360.00 | 5.84 | 6.95 | 7.45 | 0.00 | - | 1 | 115 | 42.30% |
| LULU250321C00370000 | 2024-10-04 2:58PM EDT | 370.00 | 5.86 | 5.10 | 6.25 | +1.27 | +27.67% | 10 | 105 | 42.25% |
| LULU250321C00380000 | 2024-10-04 9:39AM EDT | 380.00 | 5.00 | 3.90 | 6.10 | +1.15 | +29.87% | 4 | 230 | 44.18% |
| LULU250321C00390000 | 2024-09-26 9:39AM EDT | 390.00 | 3.30 | 3.35 | 5.05 | 0.00 | - | 8 | 166 | 43.87% |
| LULU250321C00400000 | 2024-10-04 11:14AM EDT | 400.00 | 3.61 | 2.88 | 3.60 | +1.21 | +50.42% | 21 | 169 | 41.97% |
| LULU250321C00410000 | 2024-10-02 10:05AM EDT | 410.00 | 1.93 | 2.04 | 3.75 | 0.00 | - | 1 | 91 | 44.27% |
| LULU250321C00420000 | 2024-09-30 12:07PM EDT | 420.00 | 2.36 | 2.23 | 2.92 | 0.00 | - | 1 | 56 | 43.42% |
| LULU250321C00430000 | 2024-10-04 10:54AM EDT | 430.00 | 2.16 | 1.95 | 2.26 | +0.58 | +36.71% | 16 | 131 | 42.66% |
| LULU250321C00440000 | 2024-10-02 3:37PM EDT | 440.00 | 1.70 | 1.12 | 2.39 | +0.40 | +30.77% | 1 | 116 | 44.74% |
| LULU250321C00450000 | 2024-10-03 9:30AM EDT | 450.00 | 1.00 | 1.16 | 1.79 | 0.00 | - | 1 | 408 | 43.68% |
| LULU250321C00460000 | 2024-09-13 12:37PM EDT | 460.00 | 1.19 | 0.60 | 1.73 | 0.00 | - | 1 | 60 | 44.82% |
| LULU250321C00470000 | 2024-10-02 1:15PM EDT | 470.00 | 0.80 | 0.51 | 1.91 | 0.00 | - | 2 | 29 | 47.07% |
| LULU250321C00480000 | 2024-10-03 3:09PM EDT | 480.00 | 0.93 | 0.43 | 1.00 | +0.19 | +25.68% | 1 | 38 | 43.24% |
| LULU250321C00490000 | 2024-10-03 3:09PM EDT | 490.00 | 0.64 | 0.37 | 1.59 | 0.00 | - | 2 | 42 | 48.11% |
| LULU250321C00500000 | 2024-10-02 11:49AM EDT | 500.00 | 0.21 | 0.32 | 1.50 | 0.00 | - | 3 | 82 | 48.87% |
| LULU250321C00510000 | 2024-10-03 2:59PM EDT | 510.00 | 0.49 | 0.25 | 1.36 | 0.00 | - | 2 | 17 | 49.24% |
| LULU250321C00520000 | 2024-10-03 2:58PM EDT | 520.00 | 0.43 | 0.00 | 1.24 | 0.00 | - | 2 | 16 | 49.66% |
| LULU250321C00540000 | 2024-10-03 2:58PM EDT | 540.00 | 0.33 | 0.17 | 1.01 | 0.00 | - | 2 | 65 | 50.24% |
| LULU250321C00560000 | 2024-10-03 3:05PM EDT | 560.00 | 0.26 | 0.13 | 0.86 | 0.00 | - | 2 | 46 | 51.07% |
| LULU250321C00570000 | 2024-10-03 3:05PM EDT | 570.00 | 0.23 | 0.11 | 0.80 | 0.00 | - | 2 | 89 | 51.54% |
| LULU250321C00580000 | 2024-10-03 3:04PM EDT | 580.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 52.03% |
| LULU250321C00590000 | 2024-10-03 3:03PM EDT | 590.00 | 0.28 | 0.09 | 0.72 | 0.00 | - | 2 | 11 | 52.66% |
| LULU250321C00600000 | 2024-10-03 3:02PM EDT | 600.00 | 0.23 | 0.00 | 0.69 | 0.00 | - | 2 | 12 | 53.25% |
| LULU250321C00610000 | 2024-10-03 3:02PM EDT | 610.00 | 0.22 | 0.06 | 0.66 | 0.00 | - | 2 | 4 | 53.83% |
| LULU250321C00620000 | 2024-10-03 3:00PM EDT | 620.00 | 0.21 | 0.06 | 0.63 | 0.00 | - | 2 | 11 | 50.37% |
| LULU250321C00630000 | 2024-09-26 1:21PM EDT | 630.00 | 0.15 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 50.44% |
| LULU250321C00640000 | 2024-09-26 1:49PM EDT | 640.00 | 0.12 | 0.00 | 0.59 | 0.00 | - | 4 | 3 | 51.03% |
| LULU250321C00650000 | 2024-09-25 10:21AM EDT | 650.00 | 0.10 | 0.00 | 0.57 | 0.00 | - | 2 | 20 | 51.59% |
| LULU250321C00660000 | 2024-09-25 10:22AM EDT | 660.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 52.15% |
| LULU250321C00670000 | 2024-09-25 10:22AM EDT | 670.00 | 0.09 | 0.00 | 0.53 | 0.00 | - | 2 | 15 | 52.64% |
| LULU250321C00680000 | 2024-09-25 10:22AM EDT | 680.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 53.27% |
| LULU250321C00690000 | 2024-09-25 10:23AM EDT | 690.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 125 | 53.71% |
| LULU250321C00700000 | 2024-09-25 10:23AM EDT | 700.00 | 0.06 | 0.06 | 0.49 | 0.00 | - | 2 | 201 | 54.98% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321P00120000 | 2024-10-03 3:13PM EDT | 120.00 | 0.62 | 0.19 | 1.00 | 0.00 | - | 2 | 44 | 59.62% |
| LULU250321P00125000 | 2024-10-03 3:12PM EDT | 125.00 | 0.72 | 0.23 | 1.25 | 0.00 | - | 2 | 23 | 58.94% |
| LULU250321P00130000 | 2024-09-26 1:49PM EDT | 130.00 | 0.63 | 0.29 | 1.43 | 0.00 | - | 2 | 4 | 57.67% |
| LULU250321P00135000 | 2024-09-26 1:52PM EDT | 135.00 | 0.78 | 0.35 | 1.43 | 0.00 | - | 2 | 2 | 55.35% |
| LULU250321P00140000 | 2024-09-26 1:52PM EDT | 140.00 | 0.91 | 0.41 | 1.84 | 0.00 | - | 2 | 4 | 55.05% |
| LULU250321P00145000 | 2024-09-27 10:15AM EDT | 145.00 | 0.64 | 0.49 | 1.85 | 0.00 | - | 3 | 17 | 52.86% |
| LULU250321P00150000 | 2024-10-04 1:18PM EDT | 150.00 | 1.35 | 0.63 | 1.99 | -0.17 | -11.18% | 5 | 22 | 51.47% |
| LULU250321P00155000 | 2024-07-29 11:22AM EDT | 155.00 | 2.92 | 2.78 | 2.99 | 0.00 | - | 1 | 2 | 58.30% |
| LULU250321P00160000 | 2024-09-03 3:29PM EDT | 160.00 | 2.37 | 1.58 | 2.40 | 0.00 | - | 1 | 54 | 50.89% |
| LULU250321P00165000 | 2024-09-19 2:19PM EDT | 165.00 | 1.62 | 1.53 | 2.72 | 0.00 | - | 1 | 203 | 52.09% |
| LULU250321P00170000 | 2024-09-26 3:45PM EDT | 170.00 | 2.23 | 1.96 | 3.10 | 0.00 | - | 3 | 60 | 51.17% |
| LULU250321P00175000 | 2024-10-04 1:19PM EDT | 175.00 | 2.78 | 2.37 | 3.55 | +0.28 | +11.20% | 1 | 18 | 50.39% |
| LULU250321P00180000 | 2024-09-27 12:12PM EDT | 180.00 | 2.50 | 3.05 | 3.40 | 0.00 | - | 1 | 24 | 47.23% |
| LULU250321P00185000 | 2024-10-01 1:59PM EDT | 185.00 | 4.00 | 3.15 | 4.40 | 0.00 | - | 1 | 321 | 48.18% |
| LULU250321P00190000 | 2024-10-04 11:36AM EDT | 190.00 | 4.43 | 3.05 | 5.45 | -0.82 | -15.62% | 1 | 309 | 48.77% |
| LULU250321P00195000 | 2024-10-02 11:52AM EDT | 195.00 | 5.50 | 4.00 | 5.85 | 0.00 | - | 1 | 173 | 47.23% |
| LULU250321P00200000 | 2024-10-02 12:20PM EDT | 200.00 | 5.59 | 4.20 | 6.35 | -0.83 | -12.93% | 20 | 336 | 45.88% |
| LULU250321P00210000 | 2024-10-03 10:12AM EDT | 210.00 | 8.85 | 7.15 | 7.60 | 0.00 | - | 1 | 120 | 43.51% |
| LULU250321P00220000 | 2024-10-03 11:28AM EDT | 220.00 | 11.97 | 8.15 | 10.40 | 0.00 | - | 6 | 708 | 43.81% |
| LULU250321P00230000 | 2024-10-04 10:15AM EDT | 230.00 | 12.08 | 10.85 | 13.35 | -2.48 | -17.03% | 2 | 884 | 43.39% |
| LULU250321P00240000 | 2024-10-04 12:43PM EDT | 240.00 | 15.00 | 12.50 | 16.65 | -2.25 | -13.04% | 255 | 961 | 42.74% |
| LULU250321P00250000 | 2024-10-04 3:23PM EDT | 250.00 | 19.20 | 18.40 | 19.90 | -2.80 | -12.73% | 40 | 539 | 41.28% |
| LULU250321P00260000 | 2024-10-03 1:50PM EDT | 260.00 | 26.65 | 22.45 | 25.45 | 0.00 | - | 110 | 1,878 | 42.46% |
| LULU250321P00270000 | 2024-10-03 10:38AM EDT | 270.00 | 26.80 | 26.10 | 29.45 | -6.55 | -19.64% | 1 | 316 | 40.67% |
| LULU250321P00280000 | 2024-10-04 2:52PM EDT | 280.00 | 33.60 | 32.35 | 34.75 | +2.50 | +8.04% | 23 | 185 | 40.00% |
| LULU250321P00290000 | 2024-09-27 2:29PM EDT | 290.00 | 37.46 | 38.00 | 40.70 | +4.71 | +14.38% | 1 | 474 | 39.53% |
| LULU250321P00300000 | 2024-10-03 11:34AM EDT | 300.00 | 52.30 | 43.40 | 45.70 | 0.00 | - | 1 | 206 | 37.03% |
| LULU250321P00310000 | 2024-10-03 10:36AM EDT | 310.00 | 60.30 | 50.45 | 51.90 | 0.00 | - | 2 | 203 | 35.42% |
| LULU250321P00320000 | 2024-09-17 2:20PM EDT | 320.00 | 60.29 | 56.80 | 63.20 | 0.00 | - | 2 | 217 | 40.99% |
| LULU250321P00330000 | 2024-10-03 3:40PM EDT | 330.00 | 73.42 | 65.20 | 67.05 | 0.00 | - | 1 | 55 | 34.15% |
| LULU250321P00340000 | 2024-09-11 10:51AM EDT | 340.00 | 96.49 | 72.65 | 76.80 | 0.00 | - | 1 | 18 | 36.55% |
| LULU250321P00350000 | 2024-10-04 12:07PM EDT | 350.00 | 83.45 | 81.75 | 87.40 | -10.55 | -11.22% | 1 | 15 | 40.40% |
| LULU250321P00360000 | 2024-09-20 3:58PM EDT | 360.00 | 98.05 | 91.40 | 96.30 | 0.00 | - | 1 | 16 | 40.80% |
| LULU250321P00370000 | 2024-09-23 1:18PM EDT | 370.00 | 106.85 | 99.10 | 105.25 | 0.00 | - | 2 | 2 | 40.93% |
| LULU250321P00380000 | 2024-09-10 12:22PM EDT | 380.00 | 134.42 | 108.80 | 110.95 | 0.00 | - | 2 | 23 | 30.35% |
| LULU250321P00390000 | 2024-07-30 2:29PM EDT | 390.00 | 134.60 | 129.25 | 133.90 | 0.00 | - | 5 | 0 | 57.99% |
| LULU250321P00400000 | 2024-09-03 9:40AM EDT | 400.00 | 143.40 | 139.00 | 144.90 | 0.00 | - | 1 | 0 | 60.94% |
| LULU250321P00410000 | 2024-07-18 1:06PM EDT | 410.00 | 121.05 | 147.85 | 156.15 | 0.00 | - | 1 | 0 | 63.22% |
| LULU250321P00420000 | 2024-06-20 2:51PM EDT | 420.00 | 108.00 | 135.65 | 144.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 430.00 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 440.00 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 450.00 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 460.00 | 101.77 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250321P00500000 | 2024-09-17 3:55PM EDT | 500.00 | 231.60 | 225.35 | 233.90 | 0.00 | - | 2 | 1 | 60.26% |
| LULU250321P00510000 | 2024-09-10 3:49PM EDT | 510.00 | 263.94 | 235.85 | 243.85 | 0.00 | - | 1 | 0 | 61.47% |
© 2024 Yahoo. Todos los derechos reservados.