Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250718C00120000 | 2024-08-29 2:02PM EDT | 120.00 | 150.30 | 161.00 | 170.95 | 0.00 | - | 1 | 2 | 102.42% |
| LULU250718C00150000 | 2024-09-10 12:23PM EDT | 150.00 | 106.63 | 128.15 | 133.65 | 0.00 | - | 1 | 1 | 68.57% |
| LULU250718C00165000 | 2024-09-23 10:12AM EDT | 165.00 | 108.24 | 113.95 | 120.75 | 0.00 | - | 1 | 4 | 63.10% |
| LULU250718C00175000 | 2024-09-23 10:12AM EDT | 175.00 | 99.85 | 103.90 | 112.40 | 0.00 | - | 1 | 1 | 59.16% |
| LULU250718C00195000 | 2024-08-02 1:53PM EDT | 195.00 | 67.33 | 80.60 | 84.45 | 0.00 | - | 1 | 1 | 42.38% |
| LULU250718C00200000 | 2024-09-27 11:21AM EDT | 200.00 | 98.90 | 85.00 | 92.70 | 0.00 | - | 2 | 49 | 55.29% |
| LULU250718C00210000 | 2024-08-14 9:44AM EDT | 210.00 | 64.48 | 77.35 | 80.70 | 0.00 | - | 1 | 1 | 50.24% |
| LULU250718C00220000 | 2024-09-26 10:29AM EDT | 220.00 | 70.00 | 73.45 | 76.60 | 0.00 | - | 1 | 2 | 53.07% |
| LULU250718C00230000 | 2024-08-30 11:29AM EDT | 230.00 | 57.30 | 73.65 | 76.45 | 0.00 | - | 3 | 3 | 60.03% |
| LULU250718C00240000 | 2024-08-30 11:29AM EDT | 240.00 | 54.74 | 67.30 | 70.60 | 0.00 | - | 3 | 18 | 58.72% |
| LULU250718C00250000 | 2024-10-04 12:13PM EDT | 250.00 | 56.20 | 53.70 | 56.90 | +4.30 | +8.29% | 2 | 21 | 50.40% |
| LULU250718C00260000 | 2024-09-30 10:17AM EDT | 260.00 | 53.71 | 48.25 | 52.25 | 0.00 | - | 1 | 25 | 50.38% |
| LULU250718C00270000 | 2024-10-03 9:47AM EDT | 270.00 | 36.70 | 43.10 | 46.15 | 0.00 | - | 2 | 56 | 48.44% |
| LULU250718C00280000 | 2024-10-01 3:13PM EDT | 280.00 | 37.42 | 36.20 | 42.60 | 0.00 | - | 2 | 35 | 48.92% |
| LULU250718C00290000 | 2024-09-27 11:01AM EDT | 290.00 | 42.02 | 34.15 | 37.35 | 0.00 | - | 1 | 80 | 47.27% |
| LULU250718C00300000 | 2024-10-04 3:10PM EDT | 300.00 | 31.27 | 30.35 | 33.65 | +3.47 | +12.48% | 11 | 163 | 46.94% |
| LULU250718C00310000 | 2024-09-06 11:24AM EDT | 310.00 | 21.30 | 27.30 | 29.40 | 0.00 | - | 2 | 100 | 45.72% |
| LULU250718C00320000 | 2024-10-04 9:31AM EDT | 320.00 | 23.55 | 24.80 | 27.00 | -6.23 | -20.92% | 2 | 109 | 46.16% |
| LULU250718C00330000 | 2024-10-01 3:13PM EDT | 330.00 | 20.12 | 20.45 | 23.80 | 0.00 | - | 2 | 66 | 45.47% |
| LULU250718C00340000 | 2024-09-30 3:02PM EDT | 340.00 | 19.72 | 17.80 | 20.60 | 0.00 | - | 2 | 35 | 44.48% |
| LULU250718C00350000 | 2024-10-03 10:01AM EDT | 350.00 | 17.26 | 15.55 | 18.75 | +3.71 | +27.38% | 1 | 132 | 44.75% |
| LULU250718C00360000 | 2024-09-27 1:42PM EDT | 360.00 | 17.85 | 13.45 | 16.65 | 0.00 | - | 2 | 30 | 44.49% |
| LULU250718C00370000 | 2024-09-27 10:44AM EDT | 370.00 | 15.70 | 12.00 | 15.05 | 0.00 | - | 2 | 44 | 44.60% |
| LULU250718C00380000 | 2024-10-04 11:04AM EDT | 380.00 | 12.60 | 10.65 | 12.55 | +3.30 | +35.48% | 5 | 68 | 43.32% |
| LULU250718C00390000 | 2024-10-03 11:45AM EDT | 390.00 | 7.95 | 8.85 | 11.95 | 0.00 | - | 2 | 196 | 44.33% |
| LULU250718C00400000 | 2024-10-01 10:28AM EDT | 400.00 | 7.30 | 7.50 | 11.00 | 0.00 | - | 2 | 118 | 44.73% |
| LULU250718C00410000 | 2024-10-04 1:07PM EDT | 410.00 | 8.35 | 6.90 | 9.35 | +2.56 | +44.21% | 2 | 24 | 43.93% |
| LULU250718C00420000 | 2024-10-03 2:33PM EDT | 420.00 | 5.76 | 5.55 | 8.95 | 0.00 | - | 1 | 19 | 44.85% |
| LULU250718C00430000 | 2024-08-29 1:31PM EDT | 430.00 | 6.30 | 6.85 | 7.45 | 0.00 | - | 3 | 18 | 43.85% |
| LULU250718C00440000 | 2024-10-03 2:51PM EDT | 440.00 | 4.53 | 4.35 | 6.85 | 0.00 | - | 1 | 83 | 44.18% |
| LULU250718C00450000 | 2024-09-11 3:55PM EDT | 450.00 | 3.30 | 3.75 | 6.25 | 0.00 | - | 1 | 76 | 44.39% |
| LULU250718C00460000 | 2024-09-06 1:56PM EDT | 460.00 | 3.15 | 3.20 | 5.55 | 0.00 | - | 1 | 1 | 44.28% |
| LULU250718C00470000 | 2024-09-24 3:11PM EDT | 470.00 | 2.67 | 2.87 | 5.15 | 0.00 | - | 2 | 16 | 44.66% |
| LULU250718C00480000 | 2024-08-27 2:23PM EDT | 480.00 | 4.65 | 2.28 | 3.05 | 0.00 | - | 11 | 13 | 40.68% |
| LULU250718C00490000 | 2024-08-27 12:25PM EDT | 490.00 | 4.25 | 2.12 | 2.69 | 0.00 | - | 3 | 40 | 40.68% |
| LULU250718C00500000 | 2024-09-27 1:15PM EDT | 500.00 | 3.00 | 2.20 | 4.65 | 0.00 | - | 1 | 34 | 46.93% |
| LULU250718C00510000 | 2024-08-27 2:07PM EDT | 510.00 | 3.40 | 1.53 | 2.41 | 0.00 | - | 1 | 90 | 41.79% |
| LULU250718C00520000 | 2024-09-18 3:05PM EDT | 520.00 | 1.90 | 1.77 | 2.82 | 0.00 | - | 2 | 171 | 44.07% |
| LULU250718C00530000 | 2024-10-02 9:30AM EDT | 530.00 | 1.45 | 1.68 | 2.37 | 0.00 | - | 1 | 190 | 43.54% |
| LULU250718C00540000 | 2024-09-26 10:15AM EDT | 540.00 | 0.99 | 1.43 | 2.30 | 0.00 | - | 11 | 111 | 44.20% |
| LULU250718C00550000 | 2024-09-10 11:03AM EDT | 550.00 | 1.00 | 0.76 | 2.12 | 0.00 | - | 1 | 175 | 44.41% |
| LULU250718C00560000 | 2024-09-16 10:00AM EDT | 560.00 | 1.00 | 0.68 | 2.50 | 0.00 | - | 1 | 689 | 46.66% |
| LULU250718C00570000 | 2024-08-27 11:33AM EDT | 570.00 | 1.93 | 0.58 | 1.71 | 0.00 | - | 2 | 401 | 44.40% |
| LULU250718C00580000 | 2024-08-05 10:48AM EDT | 580.00 | 2.38 | 0.42 | 2.04 | 0.00 | - | 81 | 246 | 46.59% |
| LULU250718C00590000 | 2024-07-01 10:23AM EDT | 590.00 | 4.27 | 0.45 | 4.00 | 0.00 | - | 80 | 160 | 53.84% |
| LULU250718C00600000 | 2024-09-25 1:22PM EDT | 600.00 | 0.56 | 0.42 | 1.67 | 0.00 | - | 2 | 2 | 46.56% |
| LULU250718C00610000 | 2024-09-25 1:20PM EDT | 610.00 | 0.58 | 0.39 | 3.55 | 0.00 | - | 2 | 3 | 54.18% |
| LULU250718C00620000 | 2024-09-25 1:19PM EDT | 620.00 | 0.55 | 0.00 | 1.43 | 0.00 | - | 2 | 2 | 46.85% |
| LULU250718C00630000 | 2024-09-25 1:18PM EDT | 630.00 | 0.50 | 0.35 | 1.35 | 0.00 | - | 2 | 1 | 47.13% |
| LULU250718C00640000 | 2024-09-26 1:17PM EDT | 640.00 | 0.43 | 0.32 | 3.05 | 0.00 | - | - | 1 | 54.90% |
| LULU250718C00650000 | 2024-10-01 2:34PM EDT | 650.00 | 0.55 | 0.30 | 2.82 | 0.00 | - | 2 | 5 | 54.84% |
| LULU250718C00660000 | 2024-10-01 2:33PM EDT | 660.00 | 0.63 | 0.00 | 2.66 | 0.00 | - | 2 | 7 | 54.97% |
| LULU250718C00670000 | 2024-10-01 2:31PM EDT | 670.00 | 0.58 | 0.25 | 1.09 | 0.00 | - | 2 | 7 | 48.24% |
| LULU250718C00680000 | 2024-10-01 2:30PM EDT | 680.00 | 0.55 | 0.24 | 1.01 | 0.00 | - | 2 | 4 | 48.33% |
| LULU250718C00690000 | 2024-10-02 1:00PM EDT | 690.00 | 0.37 | 0.22 | 0.96 | 0.00 | - | 2 | 5 | 48.58% |
| LULU250718C00700000 | 2024-10-02 12:57PM EDT | 700.00 | 0.40 | 0.20 | 0.92 | 0.00 | - | 2 | 6 | 48.89% |
| LULU250718C00710000 | 2024-10-02 1:00PM EDT | 710.00 | 0.38 | 0.19 | 0.88 | 0.00 | - | 2 | 4 | 49.17% |
| LULU250718C00720000 | 2024-10-02 1:00PM EDT | 720.00 | 0.33 | 0.18 | 0.85 | 0.00 | - | 2 | 10 | 49.51% |
| LULU250718C00730000 | 2024-10-02 12:59PM EDT | 730.00 | 0.38 | 0.00 | 0.79 | 0.00 | - | 2 | 6 | 49.59% |
| LULU250718C00740000 | 2024-10-02 1:04PM EDT | 740.00 | 0.32 | 0.16 | 0.76 | 0.00 | - | 2 | 37 | 49.87% |
| LULU250718C00750000 | 2024-10-02 1:05PM EDT | 750.00 | 0.31 | 0.15 | 0.73 | 0.00 | - | 2 | 15 | 50.15% |
| LULU250718C00760000 | 2024-10-02 1:06PM EDT | 760.00 | 0.34 | 0.00 | 0.71 | 0.00 | - | 2 | 160 | 50.49% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250718P00120000 | 2024-09-26 9:36AM EDT | 120.00 | 1.50 | 0.63 | 2.88 | +0.25 | +20.00% | 10 | 5 | 55.31% |
| LULU250718P00125000 | 2024-10-02 3:09PM EDT | 125.00 | 1.72 | 0.90 | 4.35 | 0.00 | - | 2 | 2 | 57.61% |
| LULU250718P00135000 | 2024-09-24 10:48AM EDT | 135.00 | 1.98 | 1.52 | 4.25 | 0.00 | - | - | 10 | 53.77% |
| LULU250718P00140000 | 2024-09-27 1:03PM EDT | 140.00 | 2.22 | 1.80 | 3.45 | 0.00 | - | 1 | 3 | 50.24% |
| LULU250718P00145000 | 2024-08-20 12:56PM EDT | 145.00 | 4.10 | 2.18 | 3.70 | 0.00 | - | 1 | 8 | 52.17% |
| LULU250718P00150000 | 2024-09-10 12:23PM EDT | 150.00 | 4.65 | 2.81 | 4.80 | 0.00 | - | 1 | 3 | 50.17% |
| LULU250718P00155000 | 2024-09-26 3:45PM EDT | 155.00 | 3.48 | 2.95 | 4.70 | 0.00 | - | 2 | 20 | 50.72% |
| LULU250718P00160000 | 2024-09-30 10:56AM EDT | 160.00 | 3.60 | 3.40 | 5.30 | 0.00 | - | 2 | 20 | 50.10% |
| LULU250718P00165000 | 2024-08-13 12:40PM EDT | 165.00 | 8.84 | 4.05 | 7.60 | 0.00 | - | 1 | 27 | 53.56% |
| LULU250718P00170000 | 2024-09-30 10:56AM EDT | 170.00 | 4.69 | 4.65 | 6.40 | 0.00 | - | 1 | 19 | 48.27% |
| LULU250718P00175000 | 2024-10-02 1:09PM EDT | 175.00 | 6.55 | 4.55 | 7.60 | 0.00 | - | 1 | 46 | 48.70% |
| LULU250718P00180000 | 2024-08-15 12:24PM EDT | 180.00 | 10.47 | 6.45 | 9.05 | 0.00 | - | 2 | 7 | 49.37% |
| LULU250718P00185000 | 2024-10-02 1:25PM EDT | 185.00 | 8.55 | 6.65 | 9.00 | 0.00 | - | 1 | 41 | 46.89% |
| LULU250718P00190000 | 2024-09-06 12:06PM EDT | 190.00 | 11.35 | 7.05 | 10.35 | 0.00 | - | 2 | 374 | 47.06% |
| LULU250718P00195000 | 2024-08-26 10:16AM EDT | 195.00 | 10.93 | 7.45 | 10.20 | 0.00 | - | 1 | 4 | 44.44% |
| LULU250718P00200000 | 2024-09-25 11:45AM EDT | 200.00 | 11.30 | 10.60 | 11.90 | 0.00 | - | 1 | 64 | 44.98% |
| LULU250718P00210000 | 2024-10-03 3:01PM EDT | 210.00 | 14.88 | 13.00 | 14.40 | 0.00 | - | 1 | 130 | 44.09% |
| LULU250718P00220000 | 2024-09-26 1:51PM EDT | 220.00 | 15.80 | 15.25 | 17.40 | 0.00 | - | 1 | 53 | 43.43% |
| LULU250718P00230000 | 2024-09-19 12:05PM EDT | 230.00 | 16.78 | 17.75 | 19.65 | 0.00 | - | 20 | 61 | 41.37% |
| LULU250718P00240000 | 2024-10-02 3:25PM EDT | 240.00 | 24.85 | 22.30 | 23.90 | 0.00 | - | 104 | 478 | 41.42% |
| LULU250718P00250000 | 2024-10-02 10:32AM EDT | 250.00 | 29.10 | 26.15 | 27.35 | 0.00 | - | 18 | 139 | 40.05% |
| LULU250718P00260000 | 2024-10-02 3:25PM EDT | 260.00 | 33.80 | 30.00 | 35.25 | 0.00 | - | 60 | 52 | 43.16% |
| LULU250718P00270000 | 2024-09-19 12:21PM EDT | 270.00 | 32.15 | 33.85 | 39.85 | 0.00 | - | 3 | 82 | 42.15% |
| LULU250718P00280000 | 2024-09-24 3:29PM EDT | 280.00 | 42.10 | 36.60 | 42.70 | 0.00 | - | 2 | 69 | 38.93% |
| LULU250718P00290000 | 2024-09-19 2:59PM EDT | 290.00 | 44.60 | 45.45 | 48.00 | 0.00 | - | 1 | 40 | 37.91% |
| LULU250718P00300000 | 2024-09-27 12:12PM EDT | 300.00 | 46.20 | 51.30 | 53.55 | 0.00 | - | 1 | 106 | 36.75% |
| LULU250718P00310000 | 2024-08-13 12:29PM EDT | 310.00 | 76.04 | 62.20 | 65.05 | 0.00 | - | 3 | 25 | 41.54% |
| LULU250718P00320000 | 2024-10-04 9:31AM EDT | 320.00 | 68.55 | 61.50 | 66.40 | +2.80 | +4.26% | 1 | 19 | 35.03% |
| LULU250718P00330000 | 2024-09-25 12:43PM EDT | 330.00 | 79.00 | 71.85 | 76.40 | 0.00 | - | 1 | 10 | 37.67% |
| LULU250718P00340000 | 2024-08-06 11:33AM EDT | 340.00 | 107.40 | 89.05 | 92.15 | 0.00 | - | 2 | 7 | 46.67% |
| LULU250718P00350000 | 2024-10-04 2:43PM EDT | 350.00 | 89.40 | 84.55 | 88.40 | -6.31 | -6.59% | 8 | 130 | 32.34% |
| LULU250718P00360000 | 2024-08-14 3:03PM EDT | 360.00 | 120.10 | 95.25 | 99.20 | 0.00 | - | 4 | 135 | 35.48% |
| LULU250718P00370000 | 2024-08-14 9:58AM EDT | 370.00 | 127.55 | 102.00 | 106.90 | 0.00 | - | 2 | 368 | 34.01% |
| LULU250718P00380000 | 2024-09-19 9:32AM EDT | 380.00 | 106.40 | 111.45 | 116.55 | 0.00 | - | 1 | 33 | 35.22% |
| LULU250718P00390000 | 2024-09-06 2:35PM EDT | 390.00 | 136.11 | 120.35 | 124.25 | 0.00 | - | 10 | 139 | 32.82% |
| LULU250718P00400000 | 2024-08-13 3:49PM EDT | 400.00 | 158.35 | 135.00 | 145.00 | 0.00 | - | 1 | 0 | 50.69% |
| LULU250718P00410000 | 2024-08-27 12:05PM EDT | 410.00 | 142.05 | 137.00 | 144.65 | 0.00 | - | 2 | 0 | 36.61% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 420.00 | 124.30 | 107.45 | 112.70 | 0.00 | - | 2 | 16 | 0.00% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 430.00 | 93.00 | 110.85 | 115.40 | 0.00 | - | 5 | 11 | 0.00% |
| LULU250718P00440000 | 2024-07-08 3:25PM EDT | 440.00 | 151.00 | 202.00 | 211.00 | 0.00 | - | 10 | 0 | 82.61% |
| LULU250718P00450000 | 2024-06-27 3:16PM EDT | 450.00 | 144.50 | 192.00 | 202.00 | 0.00 | - | 20 | 0 | 61.35% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 460.00 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 0.00% |
| LULU250718P00470000 | 2024-05-23 10:50AM EDT | 470.00 | 171.50 | 153.00 | 163.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 480.00 | 176.32 | 163.00 | 173.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 490.00 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250718P00500000 | 2024-07-05 12:01PM EDT | 500.00 | 201.63 | 259.00 | 269.00 | 0.00 | - | 3 | 0 | 88.81% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 510.00 | 76.80 | 77.25 | 83.60 | 0.00 | - | - | 1 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 660.00 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.