Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218C00120000 | 2024-09-13 1:48PM EDT | 120.00 | 165.16 | 163.00 | 173.00 | 0.00 | - | 1 | 1 | 64.23% |
| LULU261218C00130000 | 2024-08-16 3:58PM EDT | 130.00 | 149.50 | 151.20 | 158.85 | 0.00 | - | 1 | 2 | 54.88% |
| LULU261218C00145000 | 2024-09-27 1:53PM EDT | 145.00 | 159.00 | 144.00 | 153.50 | 0.00 | - | 1 | 5 | 59.38% |
| LULU261218C00150000 | 2024-09-20 2:50PM EDT | 150.00 | 136.70 | 141.20 | 148.50 | 0.00 | - | 1 | 12 | 58.32% |
| LULU261218C00155000 | 2024-09-20 2:50PM EDT | 155.00 | 133.20 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 57.87% |
| LULU261218C00160000 | 2024-08-16 12:30PM EDT | 160.00 | 132.00 | 129.05 | 137.95 | 0.00 | - | 1 | 4 | 52.34% |
| LULU261218C00165000 | 2024-07-11 11:29AM EDT | 165.00 | 154.52 | 104.05 | 112.15 | 0.00 | - | 1 | 4 | 30.74% |
| LULU261218C00170000 | 2024-10-01 9:53AM EDT | 170.00 | 125.00 | 126.00 | 135.05 | 0.00 | - | 1 | 2 | 55.36% |
| LULU261218C00175000 | 2024-09-19 12:02PM EDT | 175.00 | 130.00 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 55.12% |
| LULU261218C00180000 | 2024-08-05 11:40AM EDT | 180.00 | 97.00 | 106.00 | 113.45 | 0.00 | - | 4 | 5 | 44.28% |
| LULU261218C00185000 | 2024-08-23 10:51AM EDT | 185.00 | 117.70 | 108.00 | 116.10 | 0.00 | - | 2 | 2 | 49.56% |
| LULU261218C00190000 | 2024-08-06 3:51PM EDT | 190.00 | 93.00 | 97.05 | 105.05 | 0.00 | - | 4 | 5 | 42.07% |
| LULU261218C00195000 | 2024-07-22 12:36PM EDT | 195.00 | 127.15 | 107.00 | 115.70 | 0.00 | - | - | 2 | 50.17% |
| LULU261218C00200000 | 2024-09-25 9:31AM EDT | 200.00 | 103.33 | 108.95 | 116.00 | 0.00 | - | 1 | 26 | 53.31% |
| LULU261218C00210000 | 2024-09-19 12:42PM EDT | 210.00 | 106.00 | 103.10 | 109.95 | 0.00 | - | 2 | 20 | 52.40% |
| LULU261218C00220000 | 2024-09-12 3:16PM EDT | 220.00 | 89.50 | 97.10 | 103.05 | 0.00 | - | 2 | 22 | 50.99% |
| LULU261218C00230000 | 2024-09-18 3:43PM EDT | 230.00 | 92.81 | 89.25 | 99.00 | 0.00 | - | 2 | 37 | 53.51% |
| LULU261218C00240000 | 2024-10-03 3:52PM EDT | 240.00 | 83.50 | 87.10 | 91.10 | 0.00 | - | 1 | 42 | 50.78% |
| LULU261218C00250000 | 2024-09-27 12:06PM EDT | 250.00 | 90.63 | 80.75 | 86.05 | 0.00 | - | 3 | 120 | 50.07% |
| LULU261218C00260000 | 2024-10-03 3:32PM EDT | 260.00 | 73.10 | 76.60 | 82.55 | 0.00 | - | 3 | 317 | 50.31% |
| LULU261218C00270000 | 2024-10-02 11:55AM EDT | 270.00 | 68.70 | 72.90 | 76.40 | 0.00 | - | 2 | 300 | 48.63% |
| LULU261218C00280000 | 2024-10-03 3:52PM EDT | 280.00 | 65.65 | 68.30 | 72.15 | 0.00 | - | 1 | 58 | 48.14% |
| LULU261218C00290000 | 2024-10-02 11:56AM EDT | 290.00 | 60.45 | 63.75 | 71.00 | 0.00 | - | 2 | 46 | 49.55% |
| LULU261218C00300000 | 2024-10-03 12:27PM EDT | 300.00 | 54.90 | 60.15 | 64.35 | 0.00 | - | 10 | 140 | 47.31% |
| LULU261218C00310000 | 2024-10-04 1:32PM EDT | 310.00 | 58.70 | 56.10 | 60.35 | +6.43 | +12.30% | 2 | 51 | 46.68% |
| LULU261218C00320000 | 2024-09-26 9:30AM EDT | 320.00 | 52.52 | 52.65 | 57.80 | 0.00 | - | 2 | 20 | 46.87% |
| LULU261218C00330000 | 2024-09-27 10:19AM EDT | 330.00 | 55.77 | 46.05 | 55.95 | 0.00 | - | 1 | 39 | 47.41% |
| LULU261218C00340000 | 2024-09-13 1:16PM EDT | 340.00 | 44.39 | 44.85 | 53.00 | 0.00 | - | 10 | 43 | 47.16% |
| LULU261218C00350000 | 2024-09-13 10:57AM EDT | 350.00 | 41.25 | 40.85 | 47.15 | 0.00 | - | 4 | 52 | 45.02% |
| LULU261218C00360000 | 2024-10-03 12:16PM EDT | 360.00 | 36.82 | 39.05 | 43.85 | 0.00 | - | 2 | 36 | 44.39% |
| LULU261218C00370000 | 2024-10-03 11:44AM EDT | 370.00 | 33.70 | 36.10 | 42.50 | 0.00 | - | 2 | 44 | 44.90% |
| LULU261218C00380000 | 2024-09-11 12:50PM EDT | 380.00 | 25.73 | 32.90 | 40.95 | 0.00 | - | 2 | 26 | 45.22% |
| LULU261218C00390000 | 2024-09-27 1:50PM EDT | 390.00 | 36.80 | 31.05 | 39.00 | 0.00 | - | 2 | 18 | 45.22% |
| LULU261218C00400000 | 2024-09-19 3:40PM EDT | 400.00 | 29.84 | 30.25 | 35.45 | 0.00 | - | 2 | 96 | 44.11% |
| LULU261218C00410000 | 2024-08-28 9:30AM EDT | 410.00 | 28.32 | 30.00 | 33.15 | 0.00 | - | 1 | 1 | 43.74% |
| LULU261218C00420000 | 2024-10-02 3:50PM EDT | 420.00 | 24.20 | 24.50 | 33.00 | 0.00 | - | 1 | 17 | 44.71% |
| LULU261218C00430000 | 2024-10-01 3:07PM EDT | 430.00 | 24.65 | 22.80 | 29.45 | 0.00 | - | 2 | 2 | 43.37% |
| LULU261218C00440000 | 2024-09-26 9:45AM EDT | 440.00 | 21.65 | 20.05 | 28.90 | 0.00 | - | 20 | 20 | 43.99% |
| LULU261218C00450000 | 2024-08-27 3:13PM EDT | 450.00 | 22.68 | 17.80 | 23.05 | 0.00 | - | 1 | 34 | 40.83% |
| LULU261218C00460000 | 2024-09-10 10:15AM EDT | 460.00 | 13.75 | 20.00 | 26.00 | 0.00 | - | 5 | 24 | 43.84% |
| LULU261218C00470000 | 2024-10-01 3:07PM EDT | 470.00 | 19.80 | 18.90 | 24.95 | +1.20 | +6.45% | 5 | 278 | 43.97% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218P00120000 | 2024-10-04 3:26PM EDT | 120.00 | 5.45 | 3.85 | 6.65 | -0.61 | -10.07% | 1 | 131 | 45.73% |
| LULU261218P00125000 | 2024-08-28 1:18PM EDT | 125.00 | 7.00 | 2.70 | 7.55 | 0.00 | - | 1 | 311 | 45.51% |
| LULU261218P00130000 | 2024-09-09 9:30AM EDT | 130.00 | 7.20 | 2.88 | 11.85 | 0.00 | - | 1 | 13 | 50.71% |
| LULU261218P00135000 | 2024-09-04 1:28PM EDT | 135.00 | 8.35 | 3.00 | 10.80 | 0.00 | - | 1 | 3 | 47.03% |
| LULU261218P00145000 | 2024-10-03 3:56PM EDT | 145.00 | 10.10 | 7.95 | 11.40 | 0.00 | - | 16 | 1,020 | 44.04% |
| LULU261218P00150000 | 2024-09-19 10:42AM EDT | 150.00 | 9.50 | 6.25 | 14.95 | 0.00 | - | 1 | 90 | 46.87% |
| LULU261218P00155000 | 2024-08-29 1:10PM EDT | 155.00 | 12.07 | 10.25 | 12.95 | 0.00 | - | - | 4 | 42.42% |
| LULU261218P00160000 | 2024-10-03 3:55PM EDT | 160.00 | 12.88 | 9.55 | 14.10 | 0.00 | - | 1 | 108 | 42.04% |
| LULU261218P00165000 | 2024-09-12 2:05PM EDT | 165.00 | 13.83 | 9.10 | 16.05 | 0.00 | - | 1 | 8 | 42.51% |
| LULU261218P00170000 | 2024-09-23 12:17PM EDT | 170.00 | 15.55 | 10.00 | 17.55 | 0.00 | - | 1 | 12 | 42.36% |
| LULU261218P00175000 | 2024-09-13 11:25AM EDT | 175.00 | 15.85 | 11.00 | 20.95 | 0.00 | - | 3 | 36 | 44.08% |
| LULU261218P00180000 | 2024-10-02 12:48PM EDT | 180.00 | 19.29 | 12.00 | 21.00 | 0.00 | - | 15 | 21 | 42.28% |
| LULU261218P00185000 | 2024-09-13 10:28AM EDT | 185.00 | 19.39 | 14.00 | 21.40 | 0.00 | - | 1 | 29 | 40.86% |
| LULU261218P00190000 | 2024-09-19 3:01PM EDT | 190.00 | 19.50 | 15.00 | 23.00 | 0.00 | - | 1 | 41 | 40.57% |
| LULU261218P00195000 | 2024-09-06 9:43AM EDT | 195.00 | 22.35 | 19.30 | 24.25 | 0.00 | - | 6 | 18 | 39.92% |
| LULU261218P00200000 | 2024-09-26 9:45AM EDT | 200.00 | 22.65 | 18.10 | 26.90 | 0.00 | - | 1 | 111 | 40.45% |
| LULU261218P00210000 | 2024-09-25 10:46AM EDT | 210.00 | 27.42 | 22.00 | 27.50 | 0.00 | - | 1 | 18 | 37.39% |
| LULU261218P00220000 | 2024-10-02 12:44PM EDT | 220.00 | 32.34 | 26.40 | 35.00 | 0.00 | - | 2 | 291 | 39.73% |
| LULU261218P00230000 | 2024-10-03 3:55PM EDT | 230.00 | 35.58 | 32.25 | 37.65 | 0.00 | - | 1 | 72 | 38.05% |
| LULU261218P00240000 | 2024-09-30 3:58PM EDT | 240.00 | 37.83 | 34.45 | 42.10 | 0.00 | - | 1 | 95 | 37.57% |
| LULU261218P00250000 | 2024-09-30 3:58PM EDT | 250.00 | 42.29 | 39.40 | 44.85 | 0.00 | - | 1 | 124 | 35.77% |
| LULU261218P00260000 | 2024-10-04 10:42AM EDT | 260.00 | 47.45 | 45.60 | 49.20 | +3.01 | +6.77% | 60 | 33 | 34.93% |
| LULU261218P00270000 | 2024-09-26 3:21PM EDT | 270.00 | 53.81 | 50.45 | 55.50 | 0.00 | - | 1 | 78 | 35.21% |
| LULU261218P00280000 | 2024-09-27 1:04PM EDT | 280.00 | 53.70 | 53.00 | 62.95 | 0.00 | - | 1 | 41 | 36.04% |
| LULU261218P00290000 | 2024-10-03 12:26PM EDT | 290.00 | 67.60 | 60.25 | 66.40 | 0.00 | - | 3 | 71 | 34.16% |
| LULU261218P00300000 | 2024-09-27 1:50PM EDT | 300.00 | 63.25 | 66.45 | 70.55 | 0.00 | - | 7 | 51 | 32.61% |
| LULU261218P00310000 | 2024-09-17 3:09PM EDT | 310.00 | 74.93 | 72.40 | 78.00 | 0.00 | - | 5 | 21 | 32.96% |
| LULU261218P00320000 | 2024-09-18 2:01PM EDT | 320.00 | 78.82 | 77.85 | 82.65 | 0.00 | - | 3 | 55 | 31.42% |
| LULU261218P00330000 | 2024-09-27 1:23PM EDT | 330.00 | 83.45 | 84.75 | 89.30 | 0.00 | - | 5 | 10 | 30.98% |
| LULU261218P00340000 | 2024-09-27 12:17PM EDT | 340.00 | 88.40 | 89.60 | 96.10 | 0.00 | - | 2 | 21 | 30.48% |
| LULU261218P00350000 | 2024-09-10 2:34PM EDT | 350.00 | 113.50 | 96.05 | 106.00 | 0.00 | - | 2 | 8 | 31.88% |
| LULU261218P00360000 | 2024-09-03 10:24AM EDT | 360.00 | 115.36 | 113.85 | 117.45 | 0.00 | - | 1 | 5 | 34.22% |
| LULU261218P00370000 | 2024-07-26 11:51AM EDT | 370.00 | 125.50 | 113.25 | 118.30 | 0.00 | - | 8 | 4 | 29.32% |
| LULU261218P00380000 | 2024-09-09 12:48PM EDT | 380.00 | 132.43 | 118.00 | 128.00 | 0.00 | - | 2 | 8 | 30.31% |
| LULU261218P00390000 | 2024-07-26 3:22PM EDT | 390.00 | 142.80 | 128.60 | 133.90 | 0.00 | - | 18 | 6 | 28.39% |
| LULU261218P00400000 | 2024-09-20 10:51AM EDT | 400.00 | 142.44 | 136.10 | 142.30 | 0.00 | - | 1 | 12 | 28.17% |
| LULU261218P00420000 | 2024-08-27 11:56AM EDT | 420.00 | 155.75 | 155.80 | 159.10 | 0.00 | - | 2 | 1 | 27.36% |
| LULU261218P00430000 | 2024-08-27 11:56AM EDT | 430.00 | 164.40 | 161.05 | 167.25 | 0.00 | - | - | 1 | 26.46% |
| LULU261218P00440000 | 2024-08-27 12:24PM EDT | 440.00 | 173.00 | 169.75 | 176.40 | 0.00 | - | 1 | 3 | 26.40% |
| LULU261218P00450000 | 2024-07-29 9:44AM EDT | 450.00 | 195.00 | 183.40 | 189.60 | 0.00 | - | 1 | 2 | 30.43% |
| LULU261218P00460000 | 2024-07-25 10:11AM EDT | 460.00 | 204.10 | 192.05 | 196.20 | 0.00 | - | 2 | 0 | 27.76% |
| LULU261218P00470000 | 2024-07-24 1:02PM EDT | 470.00 | 200.59 | 199.60 | 205.85 | 0.00 | - | 2 | 0 | 28.10% |
© 2024 Yahoo. Todos los derechos reservados.