Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011C00220000 | 2024-10-02 12:56PM EDT | 220.00 | 42.30 | 49.85 | 56.60 | 0.00 | - | 1 | 2 | 163.28% |
| LULU241011C00225000 | 2024-10-03 11:19AM EDT | 225.00 | 33.00 | 45.85 | 51.45 | 0.00 | - | - | 1 | 170.80% |
| LULU241011C00230000 | 2024-09-25 1:29PM EDT | 230.00 | 40.12 | 40.45 | 46.35 | +10.05 | +33.42% | 1 | 1 | 144.04% |
| LULU241011C00235000 | 2024-09-20 9:30AM EDT | 235.00 | 36.56 | 35.60 | 40.70 | 0.00 | - | 1 | 2 | 116.41% |
| LULU241011C00237500 | 2024-10-03 9:49AM EDT | 237.50 | 21.88 | 33.30 | 38.75 | 0.00 | - | - | 1 | 127.00% |
| LULU241011C00240000 | 2024-09-25 12:44PM EDT | 240.00 | 21.25 | 30.60 | 35.70 | 0.00 | - | 1 | 10 | 102.73% |
| LULU241011C00245000 | 2024-10-09 3:31PM EDT | 245.00 | 29.66 | 26.05 | 31.45 | 0.00 | - | 10 | 33 | 111.57% |
| LULU241011C00247500 | 2024-09-30 3:18PM EDT | 247.50 | 22.67 | 22.85 | 28.40 | -3.54 | -13.51% | 1 | 1 | 81.05% |
| LULU241011C00250000 | 2024-10-10 10:13AM EDT | 250.00 | 21.75 | 22.00 | 23.30 | -2.25 | -9.38% | 16 | 74 | 81.45% |
| LULU241011C00252500 | 2024-10-10 10:49AM EDT | 252.50 | 19.20 | 18.85 | 22.65 | +0.40 | +2.13% | 8 | 2 | 72.36% |
| LULU241011C00255000 | 2024-10-09 10:40AM EDT | 255.00 | 18.07 | 16.90 | 20.25 | 0.00 | - | 1 | 75 | 74.90% |
| LULU241011C00257500 | 2024-10-10 11:34AM EDT | 257.50 | 15.57 | 14.35 | 18.50 | -2.59 | -14.26% | 5 | 59 | 75.15% |
| LULU241011C00260000 | 2024-10-10 10:13AM EDT | 260.00 | 14.25 | 11.40 | 14.90 | -1.34 | -8.60% | 13 | 105 | 84.50% |
| LULU241011C00262500 | 2024-10-10 11:34AM EDT | 262.50 | 10.77 | 9.85 | 12.75 | -4.23 | -28.20% | 2 | 112 | 55.23% |
| LULU241011C00265000 | 2024-10-10 12:30PM EDT | 265.00 | 8.57 | 7.95 | 8.55 | -3.24 | -27.43% | 14 | 537 | 41.55% |
| LULU241011C00267500 | 2024-10-10 10:02AM EDT | 267.50 | 4.20 | 5.55 | 7.25 | -6.19 | -59.58% | 4 | 282 | 51.12% |
| LULU241011C00270000 | 2024-10-10 12:55PM EDT | 270.00 | 4.59 | 4.20 | 4.50 | -1.86 | -28.84% | 275 | 473 | 36.18% |
| LULU241011C00272500 | 2024-10-10 1:49PM EDT | 272.50 | 2.84 | 2.73 | 3.05 | -2.01 | -41.44% | 177 | 517 | 36.11% |
| LULU241011C00275000 | 2024-10-10 1:45PM EDT | 275.00 | 1.92 | 1.32 | 2.07 | -1.82 | -48.66% | 530 | 1,635 | 37.74% |
| LULU241011C00277500 | 2024-10-10 1:49PM EDT | 277.50 | 1.05 | 0.95 | 1.09 | -1.68 | -61.54% | 97 | 254 | 35.06% |
| LULU241011C00280000 | 2024-10-10 1:41PM EDT | 280.00 | 0.65 | 0.55 | 0.60 | -1.11 | -63.07% | 113 | 1,035 | 35.25% |
| LULU241011C00282500 | 2024-10-10 1:22PM EDT | 282.50 | 0.33 | 0.26 | 0.31 | -0.87 | -72.50% | 151 | 564 | 35.50% |
| LULU241011C00285000 | 2024-10-10 1:14PM EDT | 285.00 | 0.17 | 0.13 | 0.20 | -0.65 | -79.27% | 204 | 1,147 | 37.99% |
| LULU241011C00287500 | 2024-10-10 12:38PM EDT | 287.50 | 0.12 | 0.09 | 0.44 | -0.38 | -77.55% | 13 | 340 | 52.44% |
| LULU241011C00290000 | 2024-10-10 1:41PM EDT | 290.00 | 0.06 | 0.01 | 0.10 | -0.27 | -75.00% | 414 | 1,158 | 43.56% |
| LULU241011C00292500 | 2024-10-10 11:49AM EDT | 292.50 | 0.07 | 0.01 | 0.10 | -0.23 | -76.67% | 8 | 359 | 48.44% |
| LULU241011C00295000 | 2024-10-10 10:30AM EDT | 295.00 | 0.09 | 0.01 | 0.04 | -0.11 | -55.00% | 15 | 395 | 46.88% |
| LULU241011C00297500 | 2024-10-10 12:22PM EDT | 297.50 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 2 | 85 | 52.73% |
| LULU241011C00300000 | 2024-10-10 1:15PM EDT | 300.00 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 53 | 488 | 53.52% |
| LULU241011C00302500 | 2024-10-09 2:55PM EDT | 302.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 29 | 98.93% |
| LULU241011C00305000 | 2024-10-10 12:22PM EDT | 305.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 20 | 178 | 58.59% |
| LULU241011C00310000 | 2024-10-10 12:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 730 | 57.81% |
| LULU241011C00315000 | 2024-10-10 9:57AM EDT | 315.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 320 | 121 | 73.44% |
| LULU241011C00320000 | 2024-10-10 12:05PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 561 | 78.13% |
| LULU241011C00325000 | 2024-10-08 12:35PM EDT | 325.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 26 | 89.45% |
| LULU241011C00330000 | 2024-10-07 12:56PM EDT | 330.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 157.52% |
| LULU241011C00335000 | 2024-10-07 12:22PM EDT | 335.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 116.41% |
| LULU241011C00340000 | 2024-10-07 1:06PM EDT | 340.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 176.46% |
| LULU241011C00345000 | 2024-10-03 9:57AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 44 | 110.94% |
| LULU241011C00350000 | 2024-10-04 9:45AM EDT | 350.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 194.43% |
| LULU241011C00360000 | 2024-10-09 11:17AM EDT | 360.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 176.76% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011P00155000 | 2024-09-13 2:56PM EDT | 155.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 3 | 267.19% |
| LULU241011P00200000 | 2024-10-10 1:13PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 40 | 51 | 145.31% |
| LULU241011P00205000 | 2024-10-10 1:13PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 11 | 20 | 134.38% |
| LULU241011P00210000 | 2024-10-09 1:04PM EDT | 210.00 | 0.26 | 0.00 | 0.06 | 0.00 | - | 1 | 65 | 133.59% |
| LULU241011P00215000 | 2024-10-10 10:59AM EDT | 215.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 82 | 109.38% |
| LULU241011P00220000 | 2024-10-10 10:58AM EDT | 220.00 | 0.02 | 0.00 | 0.33 | -0.25 | -92.59% | 2 | 96 | 138.67% |
| LULU241011P00222500 | 2024-10-03 11:10AM EDT | 222.50 | 0.88 | 0.00 | 1.50 | 0.00 | - | - | 8 | 173.14% |
| LULU241011P00225000 | 2024-10-07 3:52PM EDT | 225.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 6 | 223 | 84.38% |
| LULU241011P00227500 | 2024-10-04 1:34PM EDT | 227.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 21 | 20 | 125.78% |
| LULU241011P00230000 | 2024-10-10 1:47PM EDT | 230.00 | 0.03 | 0.00 | 0.03 | +0.02 | - | 3 | 271 | 84.38% |
| LULU241011P00232500 | 2024-10-09 11:57AM EDT | 232.50 | 0.03 | 0.00 | 1.50 | 0.00 | - | 50 | 13 | 142.38% |
| LULU241011P00235000 | 2024-10-10 1:47PM EDT | 235.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 326 | 76.56% |
| LULU241011P00237500 | 2024-10-08 12:15PM EDT | 237.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 54 | 73.83% |
| LULU241011P00240000 | 2024-10-10 1:22PM EDT | 240.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 13 | 597 | 67.19% |
| LULU241011P00242500 | 2024-10-10 10:17AM EDT | 242.50 | 0.12 | 0.00 | 0.05 | -0.03 | -20.00% | 10 | 122 | 64.06% |
| LULU241011P00245000 | 2024-10-10 1:15PM EDT | 245.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 70 | 590 | 60.16% |
| LULU241011P00247500 | 2024-10-09 1:56PM EDT | 247.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 590 | 67.38% |
| LULU241011P00250000 | 2024-10-10 1:22PM EDT | 250.00 | 0.09 | 0.02 | 0.07 | -0.03 | -25.00% | 6 | 502 | 52.73% |
| LULU241011P00252500 | 2024-10-10 12:24PM EDT | 252.50 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 14 | 354 | 49.41% |
| LULU241011P00255000 | 2024-10-10 1:51PM EDT | 255.00 | 0.08 | 0.05 | 0.11 | -0.11 | -57.89% | 103 | 527 | 48.44% |
| LULU241011P00257500 | 2024-10-10 11:38AM EDT | 257.50 | 0.10 | 0.09 | 0.15 | -0.15 | -60.00% | 20 | 425 | 45.02% |
| LULU241011P00260000 | 2024-10-10 1:40PM EDT | 260.00 | 0.15 | 0.13 | 0.18 | -0.25 | -62.50% | 123 | 635 | 40.23% |
| LULU241011P00262500 | 2024-10-10 12:29PM EDT | 262.50 | 0.23 | 0.23 | 0.29 | -0.42 | -64.62% | 138 | 480 | 37.74% |
| LULU241011P00265000 | 2024-10-10 1:49PM EDT | 265.00 | 0.49 | 0.45 | 0.53 | -0.46 | -48.42% | 357 | 538 | 36.57% |
| LULU241011P00267500 | 2024-10-10 1:23PM EDT | 267.50 | 0.84 | 0.82 | 1.20 | -0.67 | -44.37% | 202 | 297 | 39.65% |
| LULU241011P00270000 | 2024-10-10 1:49PM EDT | 270.00 | 1.58 | 1.47 | 1.70 | -0.62 | -28.18% | 170 | 1,191 | 35.91% |
| LULU241011P00272500 | 2024-10-10 1:32PM EDT | 272.50 | 2.30 | 2.45 | 2.75 | -0.59 | -20.42% | 71 | 203 | 35.86% |
| LULU241011P00275000 | 2024-10-10 1:21PM EDT | 275.00 | 3.90 | 3.80 | 4.10 | -0.60 | -13.33% | 36 | 905 | 35.28% |
| LULU241011P00277500 | 2024-10-10 10:09AM EDT | 277.50 | 7.40 | 5.55 | 6.55 | +1.65 | +28.70% | 1 | 105 | 45.83% |
| LULU241011P00280000 | 2024-10-10 1:35PM EDT | 280.00 | 7.64 | 7.55 | 8.55 | +1.83 | +31.50% | 70 | 291 | 48.15% |
| LULU241011P00282500 | 2024-10-08 2:16PM EDT | 282.50 | 7.60 | 8.95 | 10.75 | 0.00 | - | 1 | 6 | 51.56% |
| LULU241011P00285000 | 2024-10-09 11:25AM EDT | 285.00 | 10.28 | 11.40 | 13.80 | 0.00 | - | 25 | 37 | 69.63% |
| LULU241011P00290000 | 2024-10-09 12:29PM EDT | 290.00 | 12.90 | 15.45 | 19.80 | 0.00 | - | 4 | 9 | 57.57% |
| LULU241011P00292500 | 2024-10-04 10:37AM EDT | 292.50 | 22.50 | 18.90 | 22.25 | 0.00 | - | 20 | 27 | 76.90% |
| LULU241011P00295000 | 2024-10-09 10:51AM EDT | 295.00 | 22.18 | 20.75 | 24.75 | 0.00 | - | 1 | 8 | 73.88% |
| LULU241011P00300000 | 2024-10-08 11:05AM EDT | 300.00 | 28.05 | 24.60 | 29.55 | 0.00 | - | 1 | 11 | 129.74% |
| LULU241011P00305000 | 2024-09-16 2:35PM EDT | 305.00 | 39.95 | 28.90 | 34.95 | 0.00 | - | 2 | 1 | 151.78% |
| LULU241011P00315000 | 2024-09-10 12:36PM EDT | 315.00 | 68.67 | 39.10 | 44.95 | 0.00 | - | 1 | 0 | 178.91% |
| LULU241011P00330000 | 2024-09-10 1:43PM EDT | 330.00 | 84.00 | 53.55 | 59.95 | 0.00 | - | 2 | 0 | 215.87% |
© 2024 Yahoo. Todos los derechos reservados.