U.S. markets open in 26 minutes
F S&P 500
5,496.00 +16.50 (+0.30%) F Dow Jones
40,929.00 +47.00 (+0.11%) F Nasdaq
18,754.50 +62.25 (+0.33%) E-mini Russell 2000 Index Futur
2,105.80 +3.50 (+0.17%) Petróleo
68.27 -0.44 (-0.64%) Oro
2,539.60 +6.90 (+0.27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 13 | 92 |
| 61.00 | 0.00 | - | - | 2 | 190.00 | 0.02 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 45 | 75 |
| 55.70 | 0.00 | - | 1 | 8 | 200.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 14 |
| 49.85 | 0.00 | - | 1 | 8 | 210.00 | 0.05 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | 6 | 154 |
| 36.45 | 0.00 | - | 4 | 3 | 220.00 | 0.12 | 0.00 | - | 24 | 151 |
| 23.00 | 0.00 | - | 36 | 22 | 225.00 | 0.23 | 0.00 | - | 98 | 235 |
| - | - | - | - | - | 227.50 | 0.29 | 0.00 | - | 20 | 11 |
| 24.60 | 0.00 | - | 6 | 27 | 230.00 | 0.41 | 0.00 | - | 267 | 1,634 |
| - | - | - | - | - | 232.50 | 0.33 | 0.00 | - | 13 | 89 |
| 21.15 | 0.00 | - | 7 | 48 | 235.00 | 0.85 | 0.00 | - | 223 | 653 |
| 19.50 | 0.00 | - | - | 1 | 237.50 | 0.97 | 0.00 | - | 276 | 326 |
| 9.46 | 0.00 | - | 7 | 13 | 240.00 | 1.40 | 0.00 | - | 447 | 395 |
| 13.15 | 0.00 | - | 6 | 5 | 242.50 | 2.02 | 0.00 | - | 244 | 298 |
| 6.40 | 0.00 | - | 10 | 29 | 245.00 | 2.76 | 0.00 | - | 832 | 581 |
| 5.03 | 0.00 | - | 47 | 70 | 247.50 | 3.80 | 0.00 | - | 494 | 292 |
| 3.83 | 0.00 | - | 188 | 222 | 250.00 | 4.99 | 0.00 | - | 223 | 369 |
| 2.70 | 0.00 | - | 121 | 89 | 252.50 | 7.45 | 0.00 | - | 98 | 187 |
| 1.98 | 0.00 | - | 233 | 228 | 255.00 | 8.10 | 0.00 | - | 197 | 238 |
| 1.41 | 0.00 | - | 166 | 133 | 257.50 | 9.30 | 0.00 | - | 72 | 122 |
| 0.90 | 0.00 | - | 775 | 441 | 260.00 | 13.40 | 0.00 | - | 44 | 157 |
| 0.65 | 0.00 | - | 491 | 458 | 262.50 | 8.70 | 0.00 | - | 2 | 36 |
| 0.43 | 0.00 | - | 999 | 694 | 265.00 | 12.05 | 0.00 | - | 15 | 85 |
| 0.27 | 0.00 | - | 201 | 180 | 267.50 | 13.09 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1,362 | 934 | 270.00 | 13.56 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 174 | 183 | 272.50 | 18.95 | 0.00 | - | 12 | 14 |
| 0.30 | 0.00 | - | 789 | 776 | 275.00 | 20.66 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 26 | 86 | 277.50 | 26.49 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 196 | 297 | 280.00 | 25.40 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 6 | 80 | 282.50 | 27.26 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 80 | 232 | 285.00 | 29.11 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 43 | 287.50 | 26.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 192 | 290.00 | 35.08 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 83 | 295.00 | 41.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 183 | 300.00 | 43.29 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 286 | 305.00 | 41.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 58 | 310.00 | 41.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 50 | 315.00 | 57.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 24 | 590 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 161 | 330.00 | 89.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 28 | 335.00 | 76.62 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 163 | 209 | 340.00 | 81.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 7 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 28 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 3 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 360.00 | 106.41 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 62 | 63 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 134 | 375.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 136.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 143.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.