U.S. markets closed
F S&P 500
5,913.00 +4.75 (+0.08%) F Dow Jones
43,425.00 +62.00 (+0.14%) F Nasdaq
20,623.25 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,266.90 +1.30 (+0.06%) Petróleo
71.55 -2.28 (-3.09%) Oro
2,666.40 +0.80 (+0.03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.04 | 0.00 | - | 18 | 1,696 |
| 41.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.11 | -0.03 | -21.43% | 13 | 105 |
| 47.47 | 0.00 | - | - | 1 | 2024-11-01 | 0.47 | +0.10 | +27.03% | 1 | 56 |
| - | - | - | - | - | 2024-11-08 | 0.94 | 0.00 | - | 1 | 8 |
| 63.13 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.50 | -0.31 | -38.27% | 110 | 653 |
| - | - | - | - | - | 2024-11-22 | 0.77 | -0.36 | -31.86% | 12 | 24 |
| 61.05 | 0.00 | - | 1 | 88 | 2024-12-20 | 3.11 | -0.87 | -21.86% | 25 | 549 |
| 66.40 | 0.00 | - | 1 | 41 | 2025-01-17 | 4.28 | -0.77 | -15.25% | 11 | 2,372 |
| 69.05 | 0.00 | - | 31 | 19 | 2025-03-21 | 6.80 | -1.25 | -15.53% | 9 | 707 |
| 72.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 376 |
| 78.90 | 0.00 | - | 2 | 4 | 2025-07-18 | 12.55 | -3.25 | -20.57% | 1 | 53 |
| 80.70 | -2.50 | -3.00% | 2 | 2 | 2025-08-15 | 20.25 | 0.00 | - | 7 | 28 |
| 89.50 | +5.35 | +6.36% | 2 | 4 | 2025-09-19 | 20.75 | 0.00 | - | 13 | 17 |
| 94.65 | +3.60 | +3.95% | 6 | 8 | 2025-12-19 | 20.60 | 0.00 | - | 1 | 56 |
| 95.65 | +9.15 | +10.58% | 14 | 18 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 111 |
| 113.15 | +23.65 | +26.42% | 12 | 22 | 2026-12-18 | 28.65 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2027-01-15 | 27.57 | -1.38 | -4.77% | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.