U.S. markets closed
F S&P 500
5,839.25 -2.00 (-0.03%) F Dow Jones
42,832.00 +19.00 (+0.04%) F Nasdaq
20,449.00 -14.50 (-0.07%) E-mini Russell 2000 Index Futur
2,216.40 -1.90 (-0.09%) Petróleo
73.47 +0.23 (+0.31%) Oro
2,624.70 -1.30 (-0.05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 36 | 239 |
| 43.34 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.11 | -0.05 | -31.25% | 17 | 3,981 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-10-25 | 0.34 | -0.32 | -48.48% | 6 | 161 |
| - | - | - | - | - | 2024-11-01 | 0.71 | -0.10 | -12.35% | 7 | 130 |
| - | - | - | - | - | 2024-11-08 | 1.90 | 0.00 | - | 4 | 39 |
| 47.36 | 0.00 | - | 2 | 36 | 2024-11-15 | 1.96 | -0.05 | -2.49% | 36 | 1,879 |
| - | - | - | - | - | 2024-11-22 | 2.73 | 0.00 | - | 14 | 14 |
| 55.00 | +5.87 | +11.95% | 4 | 84 | 2024-12-20 | 6.13 | -0.12 | -1.92% | 2 | 606 |
| 54.85 | 0.00 | - | 2 | 35 | 2025-01-17 | 7.85 | +0.10 | +1.29% | 103 | 1,128 |
| 51.95 | 0.00 | - | 16 | 11 | 2025-03-21 | 10.90 | -1.70 | -13.49% | 8 | 896 |
| 65.88 | 0.00 | - | 2 | 18 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 338 |
| 57.30 | 0.00 | - | 3 | 3 | 2025-07-18 | 16.78 | 0.00 | - | 20 | 61 |
| 67.20 | 0.00 | - | 1 | 1 | 2025-08-15 | 19.81 | 0.00 | - | 1 | 4 |
| 76.30 | 0.00 | - | 2 | 6 | 2025-09-19 | 20.27 | -0.62 | -2.97% | 40 | 238 |
| 76.10 | 0.00 | - | 3 | 505 | 2025-12-19 | 24.09 | -0.02 | -0.08% | 31 | 195 |
| 78.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 346 |
| 92.81 | 0.00 | - | 2 | 37 | 2026-12-18 | 35.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2027-01-15 | 34.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.