U.S. markets open in 8 hours 28 minutes
F S&P 500
5,840.50 -0.75 (-0.01%) F Dow Jones
42,821.00 +8.00 (+0.02%) F Nasdaq
20,464.50 +1.00 (+0.00%) E-mini Russell 2000 Index Futur
2,216.30 -2.00 (-0.09%) Petróleo
73.86 +0.62 (+0.85%) Oro
2,631.50 +5.50 (+0.21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 44 | 0 |
| 37.14 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.81 | 0.00 | - | 14 | 0 |
| 35.43 | 0.00 | - | 1 | 0 | 2024-11-01 | 1.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-08 | 2.66 | 0.00 | - | 2 | 0 |
| 41.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.13 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-11-22 | 3.75 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 0 |
| 44.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 15 | 0 |
| 53.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 22 | 0 |
| 61.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.40 | 0.00 | - | 1 | 0 |
| 65.75 | 0.00 | - | 4 | 0 | 2025-07-18 | 24.85 | 0.00 | - | 104 | 0 |
| 67.40 | 0.00 | - | 2 | 0 | 2025-08-15 | 22.95 | 0.00 | - | 2 | 0 |
| 65.75 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 72.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 0 |
| 77.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 3 | 0 |
| 93.93 | 0.00 | - | 12 | 0 | 2026-12-18 | 37.30 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | 1 | 0 | 2027-01-15 | 40.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.