Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.54 | +81.82% | 842 | 238 | 2024-10-11 | 20.40 | -8.40 | -29.17% | 3 | 13 |
| 2.25 | +0.95 | +73.08% | 120 | 2,502 | 2024-10-18 | 19.58 | -13.34 | -40.52% | 5 | 1,012 |
| 3.86 | +1.56 | +67.83% | 10 | 62 | 2024-10-25 | 22.88 | -7.62 | -24.98% | 1 | 27 |
| 4.85 | +2.20 | +83.02% | 16 | 105 | 2024-11-01 | 30.60 | 0.00 | - | 2 | 3 |
| 7.40 | +2.98 | +67.42% | 2 | 5 | 2024-11-08 | - | - | - | - | - |
| 7.75 | +1.85 | +31.36% | 126 | 1,074 | 2024-11-15 | 26.45 | -9.89 | -27.22% | 27 | 87 |
| 15.75 | +4.65 | +41.89% | 39 | 702 | 2024-12-20 | 32.00 | -6.60 | -17.10% | 1 | 438 |
| 18.46 | +2.86 | +18.33% | 13 | 1,207 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 978 |
| 24.20 | +4.20 | +21.00% | 26 | 515 | 2025-03-21 | 37.46 | +4.71 | +14.38% | 1 | 474 |
| 34.03 | +3.33 | +10.85% | 1 | 251 | 2025-06-20 | 45.48 | +6.33 | +16.17% | 1 | 213 |
| 42.02 | 0.00 | - | 1 | 80 | 2025-07-18 | 44.60 | 0.00 | - | 1 | 40 |
| 37.60 | +6.35 | +20.32% | 8 | 27 | 2025-08-15 | - | - | - | - | - |
| 40.60 | +5.10 | +14.37% | 2 | 6 | 2025-09-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 12 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 57 |
| 48.44 | +7.66 | +18.78% | 6 | 38 | 2026-01-16 | 51.55 | 0.00 | - | 1 | 105 |
| 60.45 | 0.00 | - | 2 | 46 | 2026-12-18 | 67.60 | 0.00 | - | 3 | 71 |
| 64.27 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.