Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.13 | +15.48% | 869 | 2,990 | 2024-10-18 | 12.30 | -3.10 | -20.13% | 32 | 531 |
| 2.93 | +0.18 | +6.55% | 225 | 310 | 2024-10-25 | 12.60 | -5.31 | -29.65% | 1 | 6 |
| 4.95 | +0.35 | +7.61% | 80 | 503 | 2024-11-01 | 17.00 | -14.06 | -45.27% | 1 | 1 |
| 8.46 | +1.53 | +22.08% | 28 | 104 | 2024-11-08 | 25.75 | 0.00 | - | - | 12 |
| 9.30 | +0.62 | +7.14% | 177 | 1,073 | 2024-11-15 | 18.83 | -2.85 | -13.15% | 17 | 86 |
| 11.60 | +2.50 | +27.47% | 3 | 37 | 2024-11-22 | 32.25 | 0.00 | - | - | 1 |
| 11.75 | +0.70 | +6.33% | 2 | 12 | 2024-11-29 | 28.00 | 0.00 | - | - | 1 |
| 18.87 | +0.86 | +4.78% | 30 | 1,006 | 2024-12-20 | 27.11 | -1.64 | -5.70% | 4 | 819 |
| 22.45 | +1.15 | +5.40% | 89 | 986 | 2025-01-17 | 29.68 | -2.94 | -9.01% | 6 | 1,459 |
| 31.25 | +4.10 | +15.10% | 28 | 760 | 2025-03-21 | 34.40 | -5.55 | -13.89% | 61 | 199 |
| 41.05 | +4.55 | +12.47% | 3 | 180 | 2025-06-20 | 49.40 | 0.00 | - | 1 | 309 |
| 41.30 | +1.30 | +3.25% | 1 | 157 | 2025-07-18 | 44.48 | 0.00 | - | 1 | 107 |
| 44.48 | +11.13 | +33.37% | 1 | 68 | 2025-08-15 | 53.75 | 0.00 | - | 5 | 51 |
| 47.30 | +10.00 | +26.81% | 1 | 21 | 2025-09-19 | 45.85 | -13.00 | -22.09% | 2 | 9 |
| 45.82 | 0.00 | - | 10 | 75 | 2025-12-19 | 49.70 | -1.75 | -3.40% | 2 | 75 |
| 55.45 | +3.65 | +7.05% | 6 | 324 | 2026-01-16 | 50.00 | -15.40 | -23.55% | 2 | 346 |
| 72.00 | 0.00 | - | 1 | 140 | 2026-12-18 | 63.25 | 0.00 | - | 7 | 51 |
| 63.77 | 0.00 | - | 1 | 4 | 2027-01-15 | 69.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.