U.S. markets closed
F S&P 500
5,840.50 -0.75 (-0.01%) F Dow Jones
42,833.00 +20.00 (+0.05%) F Nasdaq
20,454.50 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,217.70 -0.60 (-0.03%) Petróleo
73.68 +0.44 (+0.60%) Oro
2,626.50 +0.50 (+0.02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 36 | 698 | 2024-10-11 | - | - | - | - | - |
| 0.27 | -0.28 | -50.91% | 13 | 531 | 2024-10-18 | 40.82 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 7 | 57 | 2024-10-25 | - | - | - | - | - |
| 1.74 | -0.62 | -26.27% | 6 | 79 | 2024-11-01 | - | - | - | - | - |
| 2.26 | -0.49 | -17.82% | 1 | 9 | 2024-11-08 | - | - | - | - | - |
| 3.83 | -0.95 | -19.87% | 32 | 909 | 2024-11-15 | 43.07 | 0.00 | - | 4 | 64 |
| 4.87 | +0.17 | +3.62% | 1 | 2 | 2024-11-22 | - | - | - | - | - |
| 11.41 | -0.64 | -5.31% | 15 | 1,199 | 2024-12-20 | 42.92 | 0.00 | - | 1 | 265 |
| 13.12 | +0.17 | +1.31% | 3 | 629 | 2025-01-17 | 44.14 | 0.00 | - | 2 | 561 |
| 18.66 | -1.94 | -9.42% | 30 | 316 | 2025-03-21 | 49.15 | -11.15 | -18.49% | 13 | 203 |
| 28.20 | -1.80 | -6.00% | 2 | 114 | 2025-06-20 | 56.46 | 0.00 | - | 1 | 31 |
| 21.30 | 0.00 | - | 2 | 100 | 2025-07-18 | 76.04 | 0.00 | - | 3 | 25 |
| 31.50 | 0.00 | - | 1 | 19 | 2025-08-15 | 66.80 | 0.00 | - | 12 | 51 |
| 27.30 | 0.00 | - | 2 | 102 | 2025-09-19 | - | - | - | - | - |
| 38.64 | 0.00 | - | 2 | 63 | 2025-12-19 | 65.81 | 0.00 | - | 28 | 34 |
| 38.25 | 0.00 | - | 2 | 124 | 2026-01-16 | 64.30 | -2.00 | -3.02% | 4 | 184 |
| 58.70 | 0.00 | - | 2 | 51 | 2026-12-18 | 74.93 | 0.00 | - | 5 | 21 |
| 60.60 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.