U.S. markets open in 8 hours 33 minutes
F S&P 500
5,840.75 -0.50 (-0.01%) F Dow Jones
42,824.00 +11.00 (+0.03%) F Nasdaq
20,465.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,216.60 -1.70 (-0.08%) Petróleo
73.86 +0.62 (+0.85%) Oro
2,631.60 +5.60 (+0.21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1 | 0 | 2024-10-11 | 84.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-10-18 | 68.91 | 0.00 | - | 105 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2024-10-25 | 75.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.62 | 0.00 | - | 67 | 0 | 2024-11-15 | 60.64 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 9 | 0 | 2024-12-20 | 70.76 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 75.30 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 73.42 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.93 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 79.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 81.77 | 0.00 | - | - | 5 |
| 24.50 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 81.40 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.48 | 0.00 | - | 2 | 45 |
| 55.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.45 | 0.00 | - | 5 | 0 |
| 46.11 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.