U.S. markets closed
F S&P 500
5,751.75 +7.00 (+0.12%) F Dow Jones
42,270.00 +25.00 (+0.06%) F Nasdaq
20,015.25 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,214.10 +2.90 (+0.13%) Petróleo
76.99 -0.15 (-0.19%) Oro
2,663.30 -2.70 (-0.10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 422 |
| 106.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 283 |
| - | - | - | - | - | 2025-03-21 | 1.62 | 0.00 | - | 1 | 203 |
| 88.46 | 0.00 | - | 3 | 3 | 2025-06-20 | 5.20 | 0.00 | - | 10 | 22 |
| 108.24 | 0.00 | - | 1 | 4 | 2025-07-18 | 8.84 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-08-15 | 7.25 | 0.00 | - | 1 | 1 |
| 118.95 | 0.00 | - | 4 | 5 | 2025-09-19 | 6.00 | 0.00 | - | 2 | 5 |
| 127.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 113.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 67 |
| 154.52 | 0.00 | - | 1 | 4 | 2026-12-18 | 13.60 | -0.23 | -1.66% | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.