U.S. markets closed
F S&P 500
5,752.50 +7.75 (+0.13%) F Dow Jones
42,270.00 +25.00 (+0.06%) F Nasdaq
20,018.25 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,215.00 +3.80 (+0.17%) Petróleo
76.94 -0.20 (-0.26%) Oro
2,662.00 -4.00 (-0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | 2 | 2 |
| 95.36 | 0.00 | - | - | 0 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 9 |
| 97.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 94 |
| 306.00 | 0.00 | - | 4 | 4 | 2025-01-17 | 1.42 | 0.00 | - | 3 | 215 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.23 | 0.00 | - | 3 | 60 |
| 102.80 | 0.00 | - | - | 2 | 2025-06-20 | 5.10 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 2025-07-18 | 4.69 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-08-15 | 6.40 | 0.00 | - | 1 | 4 |
| 103.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 9.49 | 0.00 | - | 1 | 2 |
| 107.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 37 |
| 125.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.55 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.