Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00175000 | 2024-07-24 9:58AM EDT | 2024-09-20 | 100.35 | 90.30 | 98.05 | 0.00 | - | 2 | 2 | 351.39% |
| LULU241018C00175000 | 2024-09-05 11:34AM EDT | 2024-10-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| LULU241220C00175000 | 2024-07-01 11:35AM EDT | 2024-12-20 | 128.75 | 89.05 | 94.25 | 0.00 | - | 2 | 2 | 108.25% |
| LULU250117C00175000 | 2024-08-30 9:48AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 296.27% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 125.05 | 132.00 | 0.00 | - | 1 | 2 | 125.50% |
| LULU250718C00175000 | 2024-09-03 2:56PM EDT | 2025-07-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU251219C00175000 | 2024-08-21 10:06AM EDT | 2025-12-19 | 114.98 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| LULU260116C00175000 | 2024-08-19 9:33AM EDT | 2026-01-16 | 110.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU261218C00175000 | 2024-08-20 10:00AM EDT | 2026-12-18 | 119.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00175000 | 2024-09-09 9:58AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| LULU240920P00175000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| LULU241018P00175000 | 2024-09-03 1:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 25.00% |
| LULU241115P00175000 | 2024-08-30 11:33AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LULU241220P00175000 | 2024-09-09 12:30PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| LULU250117P00175000 | 2024-09-03 3:59PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| LULU250321P00175000 | 2024-08-20 3:11PM EDT | 2025-03-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| LULU250620P00175000 | 2024-09-09 1:27PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| LULU250718P00175000 | 2024-09-04 3:05PM EDT | 2025-07-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| LULU250815P00175000 | 2024-08-29 12:57PM EDT | 2025-08-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LULU251219P00175000 | 2024-09-03 10:49AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 200 | 213 | 6.25% |
| LULU260116P00175000 | 2024-09-03 1:13PM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LULU261218P00175000 | 2024-08-28 1:03PM EDT | 2026-12-18 | 17.38 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.