Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00185000 | 2024-08-05 12:40PM EDT | 2024-10-18 | 57.40 | 68.35 | 76.65 | 0.00 | - | - | 0 | 0.00% |
| LULU241220C00185000 | 2024-09-13 12:57PM EDT | 2024-12-20 | 86.00 | 81.15 | 85.60 | 0.00 | - | 1 | 16 | 67.80% |
| LULU250117C00185000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 76.30 | 90.00 | 93.50 | 0.00 | - | 1 | 7 | 84.07% |
| LULU250321C00185000 | 2024-07-10 12:15PM EDT | 2025-03-21 | 109.82 | 69.05 | 71.05 | 0.00 | - | - | 1 | 0.00% |
| LULU260116C00185000 | 2024-08-26 3:39PM EDT | 2026-01-16 | 112.89 | 98.55 | 101.80 | 0.00 | - | 2 | 2 | 52.40% |
| LULU261218C00185000 | 2024-08-23 10:51AM EDT | 2026-12-18 | 117.70 | 108.00 | 116.10 | 0.00 | - | 2 | 2 | 51.15% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927P00185000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 3 | 127 | 79.69% |
| LULU241018P00185000 | 2024-09-04 3:56PM EDT | 2024-10-18 | 1.05 | 0.04 | 1.00 | 0.00 | - | 2 | 109 | 68.31% |
| LULU241115P00185000 | 2024-09-19 10:13AM EDT | 2024-11-15 | 0.49 | 0.30 | 0.87 | 0.00 | - | 1 | 5 | 53.13% |
| LULU241220P00185000 | 2024-09-20 12:17PM EDT | 2024-12-20 | 1.74 | 1.67 | 2.38 | +0.24 | +16.00% | 1 | 219 | 50.20% |
| LULU250117P00185000 | 2024-09-19 12:24PM EDT | 2025-01-17 | 1.89 | 2.40 | 2.74 | 0.00 | - | 1 | 480 | 47.44% |
| LULU250321P00185000 | 2024-08-30 3:48PM EDT | 2025-03-21 | 4.80 | 2.14 | 6.55 | 0.00 | - | 1 | 321 | 50.10% |
| LULU250620P00185000 | 2024-09-09 3:04PM EDT | 2025-06-20 | 9.75 | 7.00 | 7.80 | 0.00 | - | 2 | 28 | 43.56% |
| LULU250718P00185000 | 2024-09-19 11:16AM EDT | 2025-07-18 | 7.00 | 7.75 | 8.25 | 0.00 | - | 2 | 40 | 42.36% |
| LULU250815P00185000 | 2024-08-29 11:21AM EDT | 2025-08-15 | 10.60 | 7.05 | 10.80 | 0.00 | - | 1 | 0 | 45.04% |
| LULU251219P00185000 | 2024-08-14 12:55PM EDT | 2025-12-19 | 18.35 | 11.05 | 13.10 | 0.00 | - | 2 | 16 | 41.58% |
| LULU260116P00185000 | 2024-07-01 2:39PM EDT | 2026-01-16 | 8.40 | 12.55 | 16.50 | 0.00 | - | 1 | 5 | 44.83% |
| LULU261218P00185000 | 2024-09-13 10:28AM EDT | 2026-12-18 | 19.39 | 15.30 | 22.60 | 0.00 | - | 1 | 29 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.