Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00190000 | 2024-08-01 1:11PM EDT | 2024-09-13 | 61.00 | 67.50 | 72.90 | 0.00 | - | - | 2 | 387.06% |
| LULU240920C00190000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 59.62 | 54.00 | 59.45 | 0.00 | - | 1 | 2 | 69.92% |
| LULU240927C00190000 | 2024-08-21 11:32AM EDT | 2024-09-27 | 80.00 | 55.20 | 59.75 | 0.00 | - | - | 1 | 74.85% |
| LULU241115C00190000 | 2024-09-04 11:59AM EDT | 2024-11-15 | 67.55 | 59.70 | 60.75 | 0.00 | - | - | 1 | 56.02% |
| LULU241220C00190000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 121.90 | 70.65 | 73.85 | 0.00 | - | - | 0 | 82.21% |
| LULU250117C00190000 | 2024-08-30 11:02AM EDT | 2025-01-17 | 72.30 | 65.30 | 67.50 | 0.00 | - | 1 | 6 | 58.33% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 172.53% |
| LULU250620C00190000 | 2024-07-22 10:08AM EDT | 2025-06-20 | 108.50 | 94.60 | 99.70 | 0.00 | - | 2 | 1 | 87.16% |
| LULU251219C00190000 | 2024-07-23 10:15AM EDT | 2025-12-19 | 119.00 | 98.50 | 102.10 | 0.00 | - | - | 2 | 71.73% |
| LULU260116C00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 93.65 | 82.00 | 85.30 | 0.00 | - | 1 | 17 | 50.73% |
| LULU261218C00190000 | 2024-08-06 3:51PM EDT | 2026-12-18 | 93.00 | 97.05 | 105.05 | 0.00 | - | 4 | 5 | 54.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00190000 | 2024-09-09 10:42AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 94 | 89.06% |
| LULU240920P00190000 | 2024-09-09 3:37PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.13 | 0.00 | - | 4 | 357 | 65.23% |
| LULU240927P00190000 | 2024-09-09 10:48AM EDT | 2024-09-27 | 0.10 | 0.01 | 1.50 | 0.00 | - | 3 | 32 | 72.17% |
| LULU241004P00190000 | 2024-09-03 12:15PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.83 | 0.00 | - | 17 | 8 | 54.74% |
| LULU241018P00190000 | 2024-09-06 12:10PM EDT | 2024-10-18 | 0.65 | 0.17 | 0.56 | 0.00 | - | 25 | 164 | 46.19% |
| LULU241115P00190000 | 2024-09-09 11:59AM EDT | 2024-11-15 | 1.07 | 1.37 | 1.58 | 0.00 | - | 26 | 32 | 44.21% |
| LULU241220P00190000 | 2024-09-09 1:29PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.95 | 0.00 | - | 3 | 169 | 46.59% |
| LULU250117P00190000 | 2024-09-10 10:19AM EDT | 2025-01-17 | 5.05 | 4.85 | 5.05 | +1.05 | +26.25% | 5 | 279 | 44.87% |
| LULU250321P00190000 | 2024-09-06 12:55PM EDT | 2025-03-21 | 6.70 | 6.90 | 7.15 | 0.00 | - | 1 | 200 | 41.95% |
| LULU250620P00190000 | 2024-09-10 9:53AM EDT | 2025-06-20 | 10.97 | 11.00 | 11.50 | +1.72 | +18.59% | 5 | 51 | 42.38% |
| LULU250718P00190000 | 2024-09-06 12:06PM EDT | 2025-07-18 | 11.35 | 11.65 | 12.35 | 0.00 | - | 2 | 374 | 41.81% |
| LULU251219P00190000 | 2024-08-28 10:53AM EDT | 2025-12-19 | 15.10 | 14.40 | 17.05 | 0.00 | - | 3 | 24 | 40.19% |
| LULU260116P00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 15.83 | 17.00 | 17.80 | 0.00 | - | 1 | 60 | 39.94% |
| LULU261218P00190000 | 2024-08-27 9:54AM EDT | 2026-12-18 | 20.55 | 22.75 | 24.25 | 0.00 | - | 7 | 41 | 36.66% |
© 2024 Yahoo. Todos los derechos reservados.