Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00195000 | 2024-08-09 11:31AM EDT | 2024-10-18 | 51.60 | 57.35 | 64.80 | 0.00 | - | - | 2 | 96.97% |
| LULU241115C00195000 | 2024-09-04 11:59AM EDT | 2024-11-15 | 63.00 | 53.15 | 55.75 | 0.00 | - | 2 | 4 | 52.92% |
| LULU241220C00195000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 65.55 | 58.65 | 60.65 | 0.00 | - | 15 | 16 | 55.76% |
| LULU250117C00195000 | 2024-08-27 12:20PM EDT | 2025-01-17 | 84.52 | 60.65 | 63.30 | 0.00 | - | 4 | 5 | 55.38% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 133.51 | 110.75 | 119.00 | 0.00 | - | 2 | 2 | 116.61% |
| LULU250718C00195000 | 2024-08-02 1:53PM EDT | 2025-07-18 | 67.33 | 80.60 | 84.45 | 0.00 | - | 1 | 1 | 65.73% |
| LULU250815C00195000 | 2024-08-29 1:11PM EDT | 2025-08-15 | 87.85 | 72.70 | 73.85 | 0.00 | - | - | 1 | 50.47% |
| LULU251219C00195000 | 2024-08-26 3:39PM EDT | 2025-12-19 | 104.64 | 77.35 | 81.00 | 0.00 | - | 2 | 5 | 52.03% |
| LULU260116C00195000 | 2024-08-27 2:07PM EDT | 2026-01-16 | 102.59 | 80.15 | 81.70 | 0.00 | - | 6 | 7 | 50.45% |
| LULU261218C00195000 | 2024-07-22 12:36PM EDT | 2026-12-18 | 127.15 | 107.00 | 115.70 | 0.00 | - | - | 2 | 65.09% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00195000 | 2024-09-09 10:45AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | 0.00 | - | 45 | 75 | 83.59% |
| LULU240920P00195000 | 2024-09-06 2:29PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.23 | +0.07 | +350.00% | 2 | 492 | 62.50% |
| LULU240927P00195000 | 2024-08-19 3:57PM EDT | 2024-09-27 | 2.72 | 0.01 | 1.05 | 0.00 | - | 2 | 114 | 61.96% |
| LULU241004P00195000 | 2024-09-05 3:36PM EDT | 2024-10-04 | 0.30 | 0.01 | 1.50 | 0.00 | - | 12 | 23 | 56.45% |
| LULU241018P00195000 | 2024-09-09 2:39PM EDT | 2024-10-18 | 0.59 | 0.25 | 1.15 | 0.00 | - | 11 | 160 | 49.62% |
| LULU241115P00195000 | 2024-09-09 1:55PM EDT | 2024-11-15 | 1.50 | 1.80 | 1.92 | 0.00 | - | 3 | 8 | 43.08% |
| LULU241220P00195000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 4.32 | 4.55 | 4.75 | -0.25 | -5.47% | 5 | 578 | 46.27% |
| LULU250117P00195000 | 2024-09-09 11:33AM EDT | 2025-01-17 | 4.75 | 5.75 | 6.00 | 0.00 | - | 5 | 1,017 | 44.68% |
| LULU250321P00195000 | 2024-09-09 3:00PM EDT | 2025-03-21 | 7.80 | 7.95 | 8.25 | 0.00 | - | 1 | 154 | 41.71% |
| LULU250620P00195000 | 2024-08-23 10:12AM EDT | 2025-06-20 | 11.50 | 12.40 | 12.95 | 0.00 | - | 2 | 272 | 42.29% |
| LULU250718P00195000 | 2024-08-26 10:16AM EDT | 2025-07-18 | 10.93 | 13.05 | 13.70 | 0.00 | - | 1 | 4 | 41.49% |
| LULU250815P00195000 | 2024-09-05 1:04PM EDT | 2025-08-15 | 12.45 | 13.65 | 14.50 | 0.00 | - | - | 12 | 40.91% |
| LULU251219P00195000 | 2024-08-14 2:55PM EDT | 2025-12-19 | 21.05 | 17.70 | 18.60 | 0.00 | - | 9 | 17 | 39.90% |
| LULU260116P00195000 | 2024-08-23 2:13PM EDT | 2026-01-16 | 17.30 | 17.35 | 19.40 | 0.00 | - | 18 | 112 | 39.68% |
| LULU261218P00195000 | 2024-09-06 9:43AM EDT | 2026-12-18 | 22.35 | 24.60 | 26.10 | 0.00 | - | 6 | 18 | 36.47% |
© 2024 Yahoo. Todos los derechos reservados.