Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00220000 | 2024-08-30 12:54PM EDT | 2024-09-13 | 36.45 | 24.05 | 29.50 | 0.00 | - | 4 | 3 | 50.98% |
| LULU240920C00220000 | 2024-09-09 3:27PM EDT | 2024-09-20 | 28.27 | 26.75 | 27.60 | 0.00 | - | 2 | 73 | 50.20% |
| LULU240927C00220000 | 2024-09-10 10:21AM EDT | 2024-09-27 | 27.22 | 27.55 | 28.45 | -18.28 | -40.18% | 3 | 1 | 47.61% |
| LULU241011C00220000 | 2024-09-03 1:12PM EDT | 2024-10-11 | 42.90 | 29.25 | 31.85 | 0.00 | - | - | 1 | 53.89% |
| LULU241018C00220000 | 2024-08-30 9:57AM EDT | 2024-10-18 | 41.12 | 30.35 | 31.10 | 0.00 | - | 1 | 7 | 45.56% |
| LULU241115C00220000 | 2024-09-03 3:36PM EDT | 2024-11-15 | 44.60 | 34.00 | 35.80 | 0.00 | - | 9 | 12 | 49.34% |
| LULU241220C00220000 | 2024-09-10 10:11AM EDT | 2024-12-20 | 40.14 | 39.80 | 41.95 | -1.86 | -4.43% | 1 | 92 | 51.64% |
| LULU250117C00220000 | 2024-09-03 3:15PM EDT | 2025-01-17 | 53.50 | 42.20 | 42.80 | 0.00 | - | 20 | 42 | 49.55% |
| LULU250321C00220000 | 2024-09-06 12:00PM EDT | 2025-03-21 | 47.90 | 46.75 | 47.40 | -3.62 | -7.03% | 1 | 55 | 48.01% |
| LULU250620C00220000 | 2024-08-09 3:55PM EDT | 2025-06-20 | 53.88 | 58.85 | 61.65 | 0.00 | - | 1 | 13 | 56.22% |
| LULU250718C00220000 | 2024-09-05 12:08PM EDT | 2025-07-18 | 64.00 | 55.60 | 56.80 | 0.00 | - | 1 | 2 | 49.39% |
| LULU250815C00220000 | 2024-09-06 3:02PM EDT | 2025-08-15 | 64.16 | 57.00 | 57.85 | 0.00 | - | 1 | 2 | 48.55% |
| LULU251219C00220000 | 2024-08-27 11:38AM EDT | 2025-12-19 | 86.31 | 64.25 | 65.65 | 0.00 | - | 2 | 7 | 49.34% |
| LULU260116C00220000 | 2024-08-27 2:08PM EDT | 2026-01-16 | 86.50 | 65.65 | 66.75 | 0.00 | - | 4 | 18 | 49.00% |
| LULU261218C00220000 | 2024-08-30 10:18AM EDT | 2026-12-18 | 91.10 | 77.90 | 80.40 | 0.00 | - | 2 | 20 | 48.23% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00220000 | 2024-09-09 3:07PM EDT | 2024-09-13 | 0.12 | 0.02 | 0.80 | 0.00 | - | 24 | 151 | 69.24% |
| LULU240920P00220000 | 2024-09-10 10:39AM EDT | 2024-09-20 | 0.48 | 0.42 | 0.48 | +0.04 | +9.09% | 9 | 814 | 43.19% |
| LULU240927P00220000 | 2024-09-09 1:17PM EDT | 2024-09-27 | 0.70 | 0.82 | 1.17 | 0.00 | - | 5 | 149 | 42.21% |
| LULU241004P00220000 | 2024-09-10 10:02AM EDT | 2024-10-04 | 1.59 | 1.54 | 1.68 | +0.45 | +39.47% | 21 | 40 | 39.92% |
| LULU241011P00220000 | 2024-09-09 1:03PM EDT | 2024-10-11 | 2.13 | 1.85 | 2.32 | -0.07 | -3.18% | 2 | 11 | 39.28% |
| LULU241018P00220000 | 2024-09-10 10:50AM EDT | 2024-10-18 | 2.83 | 2.75 | 2.99 | +0.03 | +1.07% | 14 | 1,677 | 39.02% |
| LULU241115P00220000 | 2024-09-09 3:23PM EDT | 2024-11-15 | 5.55 | 5.50 | 5.70 | 0.00 | - | 54 | 130 | 39.04% |
| LULU241220P00220000 | 2024-09-10 10:39AM EDT | 2024-12-20 | 10.32 | 10.05 | 10.50 | +0.33 | +3.30% | 3 | 407 | 43.29% |
| LULU250117P00220000 | 2024-09-10 9:34AM EDT | 2025-01-17 | 12.28 | 11.90 | 12.25 | +1.53 | +14.23% | 1 | 2,283 | 41.91% |
| LULU250321P00220000 | 2024-09-09 11:07AM EDT | 2025-03-21 | 14.73 | 14.25 | 15.15 | +1.68 | +12.87% | 1 | 495 | 39.15% |
| LULU250620P00220000 | 2024-09-10 9:53AM EDT | 2025-06-20 | 19.80 | 20.25 | 20.95 | +0.70 | +3.66% | 6 | 338 | 39.93% |
| LULU250718P00220000 | 2024-08-27 2:06PM EDT | 2025-07-18 | 16.40 | 20.95 | 21.85 | 0.00 | - | 2 | 58 | 39.22% |
| LULU250815P00220000 | 2024-09-05 3:21PM EDT | 2025-08-15 | 20.25 | 22.05 | 22.75 | 0.00 | - | 7 | 28 | 38.64% |
| LULU251219P00220000 | 2024-09-09 9:51AM EDT | 2025-12-19 | 24.80 | 26.95 | 27.75 | 0.00 | - | 2 | 55 | 38.07% |
| LULU260116P00220000 | 2024-09-05 2:52PM EDT | 2026-01-16 | 25.60 | 27.60 | 28.50 | 0.00 | - | 29 | 104 | 37.71% |
| LULU261218P00220000 | 2024-09-04 12:48PM EDT | 2026-12-18 | 32.48 | 34.40 | 35.95 | 0.00 | - | 4 | 291 | 34.73% |
© 2024 Yahoo. Todos los derechos reservados.