Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.01 | -0.05 | -83.33% | 6 | 83 |
| 49.95 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.11 | -0.09 | -45.00% | 7 | 1,706 |
| 41.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.89 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 2024-11-01 | 0.57 | -0.15 | -20.83% | 16 | 55 |
| - | - | - | - | - | 2024-11-08 | 2.36 | 0.00 | - | - | 7 |
| 63.13 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.55 | -0.25 | -13.89% | 28 | 645 |
| - | - | - | - | - | 2024-11-22 | 2.10 | +0.07 | +3.45% | 9 | 3 |
| 52.04 | 0.00 | - | 1 | 87 | 2024-12-20 | 5.06 | -0.17 | -3.25% | 145 | 452 |
| 61.78 | -7.52 | -10.85% | 2 | 41 | 2025-01-17 | 6.85 | +0.15 | +2.24% | 6 | 2,343 |
| 69.05 | 0.00 | - | 31 | 19 | 2025-03-21 | 9.59 | -2.38 | -19.88% | 5 | 708 |
| 72.00 | +18.12 | +33.63% | 1 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 45 | 376 |
| 73.10 | +3.10 | +4.43% | 1 | 2 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 53 |
| 83.20 | 0.00 | - | 1 | 2 | 2025-08-15 | 20.25 | 0.00 | - | 7 | 28 |
| 74.45 | -4.75 | -6.00% | 2 | 2 | 2025-09-19 | 20.75 | 0.00 | - | 13 | 17 |
| 91.05 | 0.00 | - | 2 | 8 | 2025-12-19 | 21.75 | -1.36 | -5.88% | 1 | 55 |
| 86.50 | 0.00 | - | 4 | 18 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 111 |
| 89.50 | 0.00 | - | 2 | 22 | 2026-12-18 | 32.34 | 0.00 | - | 2 | 291 |
© 2024 Yahoo. Todos los derechos reservados.