Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00230000 | 2024-09-09 12:43PM EDT | 2024-09-13 | 24.60 | 15.55 | 17.95 | 0.00 | - | 6 | 27 | 51.95% |
| LULU240920C00230000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 20.60 | 16.85 | 20.25 | 0.00 | - | 4 | 198 | 62.32% |
| LULU240927C00230000 | 2024-09-03 1:09PM EDT | 2024-09-27 | 32.00 | 19.40 | 20.95 | 0.00 | - | 1 | 4 | 52.70% |
| LULU241018C00230000 | 2024-09-09 2:42PM EDT | 2024-10-18 | 25.20 | 21.30 | 23.60 | 0.00 | - | 2 | 32 | 45.56% |
| LULU241115C00230000 | 2024-09-06 3:08PM EDT | 2024-11-15 | 33.88 | 27.10 | 27.85 | 0.00 | - | 5 | 8 | 46.09% |
| LULU241220C00230000 | 2024-09-09 9:33AM EDT | 2024-12-20 | 38.95 | 33.70 | 35.95 | 0.00 | - | 1 | 41 | 51.95% |
| LULU250117C00230000 | 2024-08-29 3:46PM EDT | 2025-01-17 | 49.24 | 35.65 | 36.95 | 0.00 | - | 14 | 31 | 49.92% |
| LULU250321C00230000 | 2024-09-03 10:05AM EDT | 2025-03-21 | 45.08 | 40.95 | 43.15 | 0.00 | - | 1 | 17 | 50.27% |
| LULU250620C00230000 | 2024-08-05 9:56AM EDT | 2025-06-20 | 42.25 | 54.25 | 57.75 | 0.00 | - | 1 | 2 | 57.35% |
| LULU250718C00230000 | 2024-08-30 11:29AM EDT | 2025-07-18 | 57.30 | 50.10 | 51.35 | 0.00 | - | 3 | 3 | 49.21% |
| LULU250815C00230000 | 2024-09-06 3:02PM EDT | 2025-08-15 | 58.20 | 50.75 | 53.60 | 0.00 | - | 1 | 2 | 49.69% |
| LULU251219C00230000 | 2024-08-26 10:53AM EDT | 2025-12-19 | 82.93 | 58.00 | 60.65 | 0.00 | - | 1 | 501 | 49.30% |
| LULU260116C00230000 | 2024-08-30 11:06AM EDT | 2026-01-16 | 64.50 | 60.00 | 61.70 | 0.00 | - | 1 | 22 | 48.87% |
| LULU261218C00230000 | 2024-08-29 9:46AM EDT | 2026-12-18 | 84.40 | 72.85 | 75.75 | 0.00 | - | 8 | 39 | 48.11% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00230000 | 2024-09-10 10:02AM EDT | 2024-09-13 | 0.29 | 0.21 | 0.32 | -0.12 | -31.58% | 24 | 1,634 | 43.21% |
| LULU240920P00230000 | 2024-09-10 10:02AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.29 | +0.13 | +12.50% | 39 | 1,090 | 38.44% |
| LULU240927P00230000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 2.05 | 2.08 | 2.32 | 0.00 | - | 4 | 81 | 37.43% |
| LULU241004P00230000 | 2024-09-09 3:20PM EDT | 2024-10-04 | 3.20 | 2.97 | 3.55 | 0.00 | - | 7 | 56 | 38.28% |
| LULU241011P00230000 | 2024-09-09 3:55PM EDT | 2024-10-11 | 4.16 | 3.80 | 4.40 | 0.00 | - | 18 | 29 | 37.55% |
| LULU241018P00230000 | 2024-09-10 9:58AM EDT | 2024-10-18 | 4.90 | 4.75 | 5.00 | +0.10 | +2.08% | 10 | 947 | 36.32% |
| LULU241025P00230000 | 2024-09-10 9:45AM EDT | 2024-10-25 | 5.67 | 5.30 | 5.85 | +0.03 | +0.53% | 2 | 1 | 36.38% |
| LULU241115P00230000 | 2024-09-09 3:46PM EDT | 2024-11-15 | 7.90 | 8.00 | 8.35 | 0.00 | - | 62 | 854 | 37.03% |
| LULU241220P00230000 | 2024-09-09 3:09PM EDT | 2024-12-20 | 13.35 | 13.35 | 14.10 | 0.00 | - | 17 | 566 | 42.29% |
| LULU250117P00230000 | 2024-09-10 9:34AM EDT | 2025-01-17 | 15.70 | 15.20 | 15.60 | +1.20 | +8.28% | 1 | 958 | 40.25% |
| LULU250321P00230000 | 2024-09-09 9:59AM EDT | 2025-03-21 | 15.70 | 18.25 | 19.35 | 0.00 | - | 1 | 576 | 38.70% |
| LULU250620P00230000 | 2024-08-30 11:38AM EDT | 2025-06-20 | 20.60 | 23.30 | 24.75 | 0.00 | - | 5 | 316 | 38.60% |
| LULU250718P00230000 | 2024-08-30 3:50PM EDT | 2025-07-18 | 22.00 | 24.80 | 25.70 | 0.00 | - | 20 | 41 | 37.94% |
| LULU250815P00230000 | 2024-09-06 2:22PM EDT | 2025-08-15 | 24.25 | 25.60 | 26.55 | 0.00 | - | 4 | 4 | 37.31% |
| LULU251219P00230000 | 2024-08-30 3:27PM EDT | 2025-12-19 | 27.25 | 30.60 | 32.50 | 0.00 | - | 20 | 36 | 37.62% |
| LULU260116P00230000 | 2024-09-05 11:40AM EDT | 2026-01-16 | 29.64 | 31.30 | 32.60 | 0.00 | - | 37 | 348 | 36.63% |
| LULU261218P00230000 | 2024-09-03 12:12PM EDT | 2026-12-18 | 37.00 | 38.35 | 40.00 | 0.00 | - | 46 | 85 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.