Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.13 | -0.24 | -64.86% | 16 | 220 |
| 43.34 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.67 | -0.03 | -4.29% | 118 | 2,583 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-10-25 | 0.85 | -1.03 | -54.79% | 9 | 156 |
| - | - | - | - | - | 2024-11-01 | 1.31 | -1.16 | -46.96% | 8 | 104 |
| - | - | - | - | - | 2024-11-08 | 1.92 | -1.28 | -40.00% | 1 | 12 |
| 41.80 | +5.41 | +14.87% | 2 | 37 | 2024-11-15 | 2.80 | -1.06 | -27.46% | 90 | 1,719 |
| - | - | - | - | - | 2024-11-22 | 2.85 | +2.85 | - | 3 | 0 |
| 50.80 | +6.70 | +15.19% | 2 | 82 | 2024-12-20 | 6.89 | -2.45 | -26.23% | 5 | 600 |
| 54.85 | +7.85 | +16.70% | 2 | 37 | 2025-01-17 | 8.90 | -1.95 | -17.97% | 4 | 1,121 |
| 51.95 | 0.00 | - | 16 | 11 | 2025-03-21 | 12.08 | -2.48 | -17.03% | 2 | 884 |
| 65.88 | +7.98 | +13.78% | 2 | 19 | 2025-06-20 | 18.11 | -2.24 | -11.01% | 1 | 337 |
| 57.30 | 0.00 | - | 3 | 3 | 2025-07-18 | 16.78 | 0.00 | - | 20 | 61 |
| 67.20 | 0.00 | - | 1 | 1 | 2025-08-15 | 19.81 | 0.00 | - | 1 | 4 |
| 71.80 | +71.80 | - | 2 | 3 | 2025-09-19 | 22.32 | -2.09 | -8.56% | 40 | 163 |
| 67.50 | 0.00 | - | 1 | 502 | 2025-12-19 | 25.55 | -2.14 | -7.73% | 40 | 161 |
| 78.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 29.16 | 0.00 | - | 1 | 347 |
| 92.81 | 0.00 | - | 2 | 37 | 2026-12-18 | 35.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2027-01-15 | 34.80 | -1.70 | -4.66% | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.