Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00240000 | 2024-09-06 12:53PM EDT | 2024-09-13 | 14.20 | 14.90 | 16.35 | -1.85 | -11.53% | 1 | 16 | 51.39% |
| LULU240920C00240000 | 2024-09-05 1:20PM EDT | 2024-09-20 | 25.00 | 15.10 | 18.35 | +5.52 | +28.34% | 1 | 437 | 53.47% |
| LULU240927C00240000 | 2024-08-30 2:43PM EDT | 2024-09-27 | 21.77 | 17.90 | 19.75 | 0.00 | - | 3 | 6 | 50.05% |
| LULU241004C00240000 | 2024-08-26 3:56PM EDT | 2024-10-04 | 39.70 | 18.85 | 21.15 | 0.00 | - | - | 4 | 48.87% |
| LULU241018C00240000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 21.00 | 21.65 | 22.35 | -1.20 | -5.41% | 12 | 304 | 43.61% |
| LULU241115C00240000 | 2024-09-05 1:20PM EDT | 2024-11-15 | 26.83 | 26.05 | 26.65 | -1.75 | -6.12% | 5 | 4 | 44.27% |
| LULU241220C00240000 | 2024-09-05 11:43AM EDT | 2024-12-20 | 34.12 | 32.90 | 33.55 | 0.00 | - | 1 | 185 | 49.69% |
| LULU250117C00240000 | 2024-09-06 11:33AM EDT | 2025-01-17 | 34.73 | 35.70 | 36.95 | -1.77 | -4.85% | 5 | 131 | 50.02% |
| LULU250321C00240000 | 2024-09-06 2:50PM EDT | 2025-03-21 | 41.30 | 40.50 | 41.75 | -0.90 | -2.13% | 2 | 90 | 48.01% |
| LULU250620C00240000 | 2024-09-03 11:09AM EDT | 2025-06-20 | 48.48 | 48.50 | 50.10 | 0.00 | - | 1 | 39 | 49.51% |
| LULU250718C00240000 | 2024-08-30 11:29AM EDT | 2025-07-18 | 54.74 | 49.95 | 51.30 | 0.00 | - | 3 | 18 | 48.61% |
| LULU250815C00240000 | 2024-08-23 3:54PM EDT | 2025-08-15 | 65.15 | 51.40 | 52.45 | 0.00 | - | 1 | 2 | 47.82% |
| LULU251219C00240000 | 2024-09-03 1:32PM EDT | 2025-12-19 | 65.10 | 58.00 | 61.10 | 0.00 | - | 4 | 501 | 48.94% |
| LULU260116C00240000 | 2024-09-05 10:19AM EDT | 2026-01-16 | 63.55 | 60.30 | 62.20 | 0.00 | - | 2 | 102 | 48.54% |
| LULU261218C00240000 | 2024-09-03 2:16PM EDT | 2026-12-18 | 80.00 | 72.30 | 77.10 | 0.00 | - | 7 | 44 | 48.07% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00240000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 1.04 | 0.93 | 1.16 | -0.26 | -20.00% | 196 | 214 | 43.82% |
| LULU240920P00240000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 2.44 | 2.34 | 2.58 | -0.21 | -7.92% | 67 | 1,531 | 40.75% |
| LULU240927P00240000 | 2024-09-06 3:28PM EDT | 2024-09-27 | 3.40 | 3.45 | 3.80 | -0.40 | -10.53% | 27 | 444 | 39.47% |
| LULU241004P00240000 | 2024-09-06 10:28AM EDT | 2024-10-04 | 5.40 | 4.30 | 4.85 | +1.23 | +29.50% | 4 | 40 | 38.58% |
| LULU241011P00240000 | 2024-09-06 11:17AM EDT | 2024-10-11 | 5.94 | 5.20 | 5.75 | +0.89 | +17.62% | 4 | 20 | 37.79% |
| LULU241018P00240000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 6.50 | 6.35 | 6.60 | +0.10 | +1.56% | 57 | 1,574 | 37.30% |
| LULU241115P00240000 | 2024-09-06 3:26PM EDT | 2024-11-15 | 9.85 | 9.65 | 10.20 | +0.40 | +4.23% | 21 | 264 | 37.85% |
| LULU241220P00240000 | 2024-09-06 1:26PM EDT | 2024-12-20 | 15.55 | 15.50 | 15.80 | +0.20 | +1.30% | 17 | 1,028 | 42.00% |
| LULU250117P00240000 | 2024-09-06 12:06PM EDT | 2025-01-17 | 18.30 | 17.35 | 17.75 | +1.20 | +7.02% | 11 | 3,852 | 40.70% |
| LULU250321P00240000 | 2024-09-03 2:36PM EDT | 2025-03-21 | 18.15 | 20.50 | 21.15 | 0.00 | - | 27 | 850 | 38.36% |
| LULU250620P00240000 | 2024-09-06 2:35PM EDT | 2025-06-20 | 26.70 | 26.30 | 27.30 | +0.65 | +2.50% | 11 | 531 | 38.94% |
| LULU250718P00240000 | 2024-09-04 10:57AM EDT | 2025-07-18 | 26.75 | 26.95 | 28.55 | 0.00 | - | 22 | 333 | 38.57% |
| LULU250815P00240000 | 2024-09-06 3:33PM EDT | 2025-08-15 | 28.35 | 28.10 | 29.10 | +0.30 | +1.07% | 11 | 12 | 37.56% |
| LULU251219P00240000 | 2024-09-06 3:14PM EDT | 2025-12-19 | 34.46 | 32.90 | 34.85 | +0.94 | +2.80% | 33 | 119 | 37.42% |
| LULU260116P00240000 | 2024-09-06 10:34AM EDT | 2026-01-16 | 35.29 | 33.70 | 35.55 | +1.04 | +3.04% | 26 | 242 | 36.98% |
| LULU261218P00240000 | 2024-09-06 11:19AM EDT | 2026-12-18 | 42.58 | 39.00 | 44.95 | +2.43 | +6.05% | 1 | 92 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.