U.S. markets closed
F S&P 500
5,745.50 +0.75 (+0.01%) F Dow Jones
42,230.00 -15.00 (-0.04%) F Nasdaq
19,989.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,213.20 +2.00 (+0.09%) Petróleo
77.26 +0.12 (+0.16%) Oro
2,662.50 -3.50 (-0.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 10 | 2024-10-11 | 0.18 | -0.22 | -55.00% | 242 | 435 |
| 32.61 | +0.36 | +1.12% | 6 | 202 | 2024-10-18 | 0.66 | -0.34 | -34.00% | 43 | 2,143 |
| - | - | - | - | - | 2024-10-25 | 1.35 | -0.14 | -9.40% | 47 | 91 |
| 35.43 | 0.00 | - | 1 | 3 | 2024-11-01 | 2.20 | -0.07 | -3.08% | 26 | 185 |
| - | - | - | - | - | 2024-11-08 | 2.53 | -0.91 | -26.45% | 4 | 32 |
| 29.70 | 0.00 | - | 12 | 18 | 2024-11-15 | 3.98 | -0.69 | -14.78% | 33 | 712 |
| - | - | - | - | - | 2024-11-22 | 4.65 | -0.20 | -4.12% | 7 | 7 |
| 34.85 | 0.00 | - | 7 | 194 | 2024-12-20 | 9.28 | -0.23 | -2.42% | 9 | 1,526 |
| 44.73 | +6.08 | +15.73% | 1 | 123 | 2025-01-17 | 11.85 | +0.10 | +0.85% | 1 | 3,912 |
| 51.74 | +1.72 | +3.44% | 4 | 109 | 2025-03-21 | 15.00 | 0.00 | - | 255 | 1,163 |
| 61.75 | +6.81 | +12.40% | 3 | 35 | 2025-06-20 | 22.20 | -2.05 | -8.45% | 1 | 579 |
| 60.35 | +5.61 | +10.25% | 2 | 18 | 2025-07-18 | 24.85 | 0.00 | - | 104 | 478 |
| 63.90 | 0.00 | - | 2 | 3 | 2025-08-15 | 22.95 | 0.00 | - | 2 | 25 |
| 65.75 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 70.05 | -2.26 | -3.13% | 1 | 501 | 2025-12-19 | 29.65 | 0.00 | - | 15 | 272 |
| 72.56 | 0.00 | - | 8 | 105 | 2026-01-16 | 32.01 | 0.00 | - | 2 | 284 |
| 83.50 | 0.00 | - | 1 | 42 | 2026-12-18 | 37.83 | 0.00 | - | 1 | 95 |
| 83.00 | 0.00 | - | - | 2 | 2027-01-15 | 40.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.