Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00250000 | 2024-09-10 11:15AM EDT | 2024-09-13 | 2.68 | 2.48 | 2.67 | -1.15 | -30.10% | 244 | 222 | 40.53% |
| LULU240920C00250000 | 2024-09-10 11:06AM EDT | 2024-09-20 | 4.97 | 4.85 | 5.05 | -1.12 | -18.39% | 50 | 1,186 | 38.78% |
| LULU240927C00250000 | 2024-09-10 10:34AM EDT | 2024-09-27 | 6.40 | 6.55 | 6.80 | -1.60 | -20.00% | 1 | 37 | 38.43% |
| LULU241004C00250000 | 2024-09-10 9:58AM EDT | 2024-10-04 | 8.60 | 8.15 | 8.45 | -0.80 | -8.51% | 2 | 86 | 39.05% |
| LULU241011C00250000 | 2024-09-10 10:23AM EDT | 2024-10-11 | 9.00 | 9.50 | 10.20 | -1.35 | -13.04% | 7 | 8 | 40.54% |
| LULU241018C00250000 | 2024-09-10 10:43AM EDT | 2024-10-18 | 10.90 | 10.90 | 11.20 | -0.53 | -4.64% | 47 | 542 | 39.84% |
| LULU241115C00250000 | 2024-09-10 10:43AM EDT | 2024-11-15 | 15.50 | 15.60 | 15.85 | -0.84 | -5.14% | 6 | 85 | 41.43% |
| LULU241220C00250000 | 2024-09-10 11:07AM EDT | 2024-12-20 | 22.70 | 22.50 | 22.90 | -1.40 | -5.81% | 3 | 385 | 47.16% |
| LULU250117C00250000 | 2024-09-10 11:04AM EDT | 2025-01-17 | 25.49 | 25.35 | 25.80 | -0.56 | -2.15% | 9 | 175 | 46.73% |
| LULU250321C00250000 | 2024-09-06 2:59PM EDT | 2025-03-21 | 35.62 | 30.05 | 31.30 | 0.00 | - | 1 | 144 | 46.08% |
| LULU250620C00250000 | 2024-09-09 10:48AM EDT | 2025-06-20 | 44.00 | 36.35 | 40.25 | 0.00 | - | 2 | 65 | 48.43% |
| LULU250718C00250000 | 2024-08-29 3:34PM EDT | 2025-07-18 | 51.50 | 40.05 | 40.85 | 0.00 | - | 5 | 18 | 46.87% |
| LULU250815C00250000 | 2024-09-09 10:24AM EDT | 2025-08-15 | 48.12 | 41.25 | 42.70 | 0.00 | - | 1 | 10 | 46.89% |
| LULU251219C00250000 | 2024-09-04 12:58PM EDT | 2025-12-19 | 56.25 | 49.20 | 50.90 | 0.00 | - | 1 | 17 | 47.61% |
| LULU260116C00250000 | 2024-09-09 10:41AM EDT | 2026-01-16 | 56.85 | 50.65 | 51.75 | 0.00 | - | 3 | 141 | 47.00% |
| LULU261218C00250000 | 2024-09-10 10:55AM EDT | 2026-12-18 | 64.50 | 63.95 | 66.30 | -5.16 | -7.41% | 3 | 136 | 46.49% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00250000 | 2024-09-10 10:49AM EDT | 2024-09-13 | 5.63 | 5.55 | 5.60 | +0.64 | +12.83% | 210 | 369 | 34.34% |
| LULU240920P00250000 | 2024-09-10 11:10AM EDT | 2024-09-20 | 7.64 | 7.70 | 8.00 | +0.51 | +7.15% | 29 | 1,657 | 35.33% |
| LULU240927P00250000 | 2024-09-10 10:21AM EDT | 2024-09-27 | 9.94 | 8.65 | 9.45 | +1.14 | +12.95% | 8 | 65 | 34.36% |
| LULU241004P00250000 | 2024-09-09 3:30PM EDT | 2024-10-04 | 10.60 | 9.90 | 10.80 | +0.16 | +1.53% | 1 | 56 | 34.45% |
| LULU241011P00250000 | 2024-09-10 11:13AM EDT | 2024-10-11 | 11.60 | 11.60 | 12.25 | +3.65 | +45.91% | 8 | 11 | 35.45% |
| LULU241018P00250000 | 2024-09-10 11:11AM EDT | 2024-10-18 | 12.73 | 12.50 | 12.95 | +0.38 | +3.08% | 40 | 842 | 34.30% |
| LULU241025P00250000 | 2024-09-09 2:50PM EDT | 2024-10-25 | 13.01 | 13.40 | 14.95 | 0.00 | - | 7 | 12 | 37.32% |
| LULU241115P00250000 | 2024-09-10 11:06AM EDT | 2024-11-15 | 16.65 | 16.40 | 16.70 | +0.11 | +0.67% | 4 | 263 | 35.08% |
| LULU241220P00250000 | 2024-09-10 10:43AM EDT | 2024-12-20 | 22.65 | 21.90 | 22.55 | +0.64 | +2.91% | 1 | 1,852 | 39.69% |
| LULU250117P00250000 | 2024-09-10 10:49AM EDT | 2025-01-17 | 24.27 | 24.10 | 24.50 | +0.07 | +0.29% | 13 | 2,292 | 38.49% |
| LULU250321P00250000 | 2024-09-06 2:12PM EDT | 2025-03-21 | 25.05 | 26.40 | 27.80 | 0.00 | - | 4 | 325 | 36.22% |
| LULU250620P00250000 | 2024-09-10 10:46AM EDT | 2025-06-20 | 33.75 | 33.05 | 34.00 | +1.62 | +5.04% | 5 | 800 | 37.04% |
| LULU250718P00250000 | 2024-08-13 12:33PM EDT | 2025-07-18 | 38.60 | 33.10 | 35.10 | 0.00 | - | 1 | 122 | 36.56% |
| LULU250815P00250000 | 2024-09-04 2:31PM EDT | 2025-08-15 | 32.10 | 33.95 | 35.80 | 0.00 | - | 3 | 13 | 35.77% |
| LULU251219P00250000 | 2024-09-09 2:39PM EDT | 2025-12-19 | 40.00 | 40.20 | 41.35 | 0.00 | - | 1 | 100 | 35.61% |
| LULU260116P00250000 | 2024-09-09 3:15PM EDT | 2026-01-16 | 41.42 | 41.00 | 42.10 | +0.22 | +0.53% | 4 | 563 | 35.25% |
| LULU261218P00250000 | 2024-09-09 12:00PM EDT | 2026-12-18 | 45.00 | 44.05 | 49.95 | 0.00 | - | 3 | 122 | 32.60% |
© 2024 Yahoo. Todos los derechos reservados.