Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | +1.73 | +8.06% | 3 | 74 | 2024-10-11 | 0.49 | -0.50 | -50.51% | 229 | 305 |
| 24.60 | +2.23 | +9.97% | 34 | 617 | 2024-10-18 | 1.50 | -0.50 | -25.00% | 88 | 1,374 |
| 21.15 | +3.22 | +17.96% | 1 | 21 | 2024-10-25 | 2.43 | -0.42 | -14.74% | 14 | 121 |
| 24.51 | 0.00 | - | 4 | 14 | 2024-11-01 | 4.22 | +0.20 | +4.98% | 3 | 81 |
| 25.17 | 0.00 | - | - | 7 | 2024-11-08 | 5.90 | -0.15 | -2.48% | 4 | 53 |
| 27.65 | +6.27 | +29.33% | 2 | 98 | 2024-11-15 | 6.07 | -0.65 | -9.67% | 90 | 607 |
| 28.42 | 0.00 | - | 1 | 1 | 2024-11-22 | 7.55 | +0.11 | +1.48% | 3 | 4 |
| 35.90 | 0.00 | - | 7 | 425 | 2024-12-20 | 12.33 | +0.26 | +2.15% | 73 | 1,610 |
| 39.25 | +9.25 | +30.83% | 1 | 171 | 2025-01-17 | 14.60 | -0.87 | -5.62% | 22 | 2,347 |
| 52.98 | 0.00 | - | 1 | 167 | 2025-03-21 | 18.25 | -0.95 | -4.95% | 8 | 520 |
| 55.29 | +2.49 | +4.72% | 1 | 111 | 2025-06-20 | 25.40 | -2.50 | -8.96% | 2 | 854 |
| 56.20 | 0.00 | - | 2 | 19 | 2025-07-18 | 26.95 | -2.15 | -7.39% | 8 | 139 |
| 57.29 | 0.00 | - | 1 | 13 | 2025-08-15 | 28.60 | 0.00 | - | 28 | 40 |
| 60.85 | 0.00 | - | 14 | 0 | 2025-09-19 | 30.75 | +2.15 | +7.52% | 14 | 31 |
| 72.84 | 0.00 | - | 4 | 18 | 2025-12-19 | 36.32 | 0.00 | - | 6 | 94 |
| 69.45 | +2.25 | +3.35% | 6 | 131 | 2026-01-16 | 35.10 | +0.95 | +2.78% | 1 | 614 |
| 90.63 | 0.00 | - | 3 | 120 | 2026-12-18 | 42.29 | 0.00 | - | 1 | 124 |
| 80.00 | 0.00 | - | 1 | 3 | 2027-01-15 | 43.22 | 0.00 | - | 49 | 50 |
© 2024 Yahoo. Todos los derechos reservados.