U.S. markets open in 4 hours 49 minutes
F S&P 500
5,694.00 +73.25 (+1.30%) F Dow Jones
41,914.00 +388.00 (+0.93%) F Nasdaq
19,686.75 +337.50 (+1.74%) E-mini Russell 2000 Index Futur
2,286.90 +57.00 (+2.56%) Petróleo
71.67 +0.76 (+1.07%) Oro
2,607.70 +9.10 (+0.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00260000 | 2024-09-18 3:29PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| LULU240927C00260000 | 2024-09-18 3:04PM EDT | 2024-09-27 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241004C00260000 | 2024-09-18 3:48PM EDT | 2024-10-04 | 14.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241011C00260000 | 2024-09-18 2:43PM EDT | 2024-10-11 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018C00260000 | 2024-09-18 3:01PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LULU241025C00260000 | 2024-09-16 3:52PM EDT | 2024-10-25 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241101C00260000 | 2024-09-17 3:54PM EDT | 2024-11-01 | 19.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241115C00260000 | 2024-09-18 2:01PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220C00260000 | 2024-09-18 3:37PM EDT | 2024-12-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| LULU250117C00260000 | 2024-09-18 2:00PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00260000 | 2024-09-18 2:00PM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00260000 | 2024-09-18 12:33PM EDT | 2025-06-20 | 47.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00260000 | 2024-09-18 10:02AM EDT | 2025-07-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250815C00260000 | 2024-09-16 10:38AM EDT | 2025-08-15 | 45.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00260000 | 2024-09-18 2:01PM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00260000 | 2024-09-18 2:26PM EDT | 2026-01-16 | 62.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU261218C00260000 | 2024-09-17 12:12PM EDT | 2026-12-18 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00260000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| LULU240927P00260000 | 2024-09-18 3:44PM EDT | 2024-09-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LULU241004P00260000 | 2024-09-18 2:48PM EDT | 2024-10-04 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU241011P00260000 | 2024-09-18 3:35PM EDT | 2024-10-11 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LULU241018P00260000 | 2024-09-18 3:50PM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| LULU241025P00260000 | 2024-09-18 3:01PM EDT | 2024-10-25 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241115P00260000 | 2024-09-18 3:54PM EDT | 2024-11-15 | 10.32 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| LULU241220P00260000 | 2024-09-18 3:11PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LULU250117P00260000 | 2024-09-18 2:39PM EDT | 2025-01-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250321P00260000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250620P00260000 | 2024-09-17 10:18AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718P00260000 | 2024-09-11 1:56PM EDT | 2025-07-18 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250815P00260000 | 2024-08-30 3:39PM EDT | 2025-08-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU251219P00260000 | 2024-09-18 3:33PM EDT | 2025-12-19 | 36.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LULU260116P00260000 | 2024-09-18 2:32PM EDT | 2026-01-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| LULU261218P00260000 | 2024-09-18 3:32PM EDT | 2026-12-18 | 46.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.