Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | +4.69 | +55.18% | 36 | 114 | 2024-10-11 | 2.58 | -2.82 | -52.22% | 222 | 419 |
| 14.53 | +4.53 | +45.30% | 18 | 2,271 | 2024-10-18 | 4.35 | -2.89 | -39.92% | 929 | 2,250 |
| 19.07 | +7.42 | +63.69% | 12 | 65 | 2024-10-25 | 5.81 | -3.14 | -35.08% | 24 | 77 |
| 19.84 | +8.06 | +68.42% | 2 | 35 | 2024-11-01 | 6.95 | -3.06 | -30.57% | 2 | 37 |
| 14.47 | +14.47 | - | - | 8 | 2024-11-08 | 8.50 | +8.50 | - | 2 | 11 |
| 21.70 | +5.51 | +34.03% | 11 | 415 | 2024-11-15 | 10.00 | -3.30 | -24.81% | 99 | 684 |
| - | - | - | - | - | 2024-11-22 | 10.75 | +10.75 | - | 1 | 0 |
| 29.90 | +7.38 | +32.77% | 10 | 629 | 2024-12-20 | 16.35 | -4.50 | -21.58% | 16 | 1,052 |
| 32.60 | +5.05 | +18.33% | 8 | 569 | 2025-01-17 | 19.00 | -5.08 | -21.10% | 24 | 1,712 |
| 38.33 | +5.55 | +16.93% | 11 | 501 | 2025-03-21 | 26.65 | 0.00 | - | 110 | 1,878 |
| 48.20 | +6.45 | +15.45% | 3 | 42 | 2025-06-20 | 30.34 | -3.11 | -9.30% | 4 | 133 |
| 53.71 | 0.00 | - | 1 | 25 | 2025-07-18 | 33.80 | 0.00 | - | 60 | 52 |
| 58.35 | 0.00 | - | 1 | 14 | 2025-08-15 | 35.65 | 0.00 | - | 1 | 2 |
| 55.50 | +6.99 | +14.41% | 4 | 4 | 2025-09-19 | 34.25 | -2.25 | -6.16% | 150 | 7 |
| 51.85 | 0.00 | - | 1 | 10 | 2025-12-19 | 37.07 | +0.20 | +0.54% | 1 | 173 |
| 61.85 | +1.85 | +3.08% | 2 | 87 | 2026-01-16 | 38.50 | +2.15 | +5.91% | 94 | 483 |
| 73.10 | 0.00 | - | 3 | 317 | 2026-12-18 | 47.45 | +3.01 | +6.77% | 60 | 33 |
| 70.62 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.