Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00270000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.84 | 0.77 | 0.87 | -0.21 | -20.00% | 299 | 185 | 41.82% |
| LULU240920C00270000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 2.07 | 2.07 | 2.32 | -0.35 | -14.46% | 282 | 1,284 | 40.13% |
| LULU240927C00270000 | 2024-09-06 2:48PM EDT | 2024-09-27 | 3.50 | 2.74 | 3.60 | -0.65 | -15.66% | 8 | 345 | 39.23% |
| LULU241004C00270000 | 2024-09-06 12:14PM EDT | 2024-10-04 | 4.13 | 4.10 | 4.75 | -1.25 | -23.23% | 4 | 73 | 38.71% |
| LULU241011C00270000 | 2024-09-05 9:47AM EDT | 2024-10-11 | 7.00 | 5.30 | 5.85 | +0.85 | +13.82% | 4 | 23 | 38.52% |
| LULU241018C00270000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 7.00 | 6.75 | 6.85 | +0.05 | +0.72% | 182 | 798 | 38.32% |
| LULU241115C00270000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 11.20 | 10.80 | 11.55 | -0.45 | -3.86% | 115 | 141 | 40.83% |
| LULU241220C00270000 | 2024-09-06 3:19PM EDT | 2024-12-20 | 18.35 | 18.25 | 18.50 | +0.20 | +1.10% | 9 | 615 | 46.34% |
| LULU250117C00270000 | 2024-09-06 11:48AM EDT | 2025-01-17 | 19.65 | 20.95 | 21.20 | -2.10 | -9.66% | 10 | 1,037 | 45.59% |
| LULU250321C00270000 | 2024-09-06 3:34PM EDT | 2025-03-21 | 26.30 | 25.60 | 26.35 | +0.37 | +1.43% | 10 | 233 | 44.48% |
| LULU250620C00270000 | 2024-09-03 2:42PM EDT | 2025-06-20 | 38.15 | 34.05 | 34.85 | 0.00 | - | 4 | 54 | 46.21% |
| LULU250718C00270000 | 2024-09-05 12:32PM EDT | 2025-07-18 | 37.20 | 35.50 | 36.65 | 0.00 | - | 9 | 45 | 46.02% |
| LULU250815C00270000 | 2024-09-06 1:28PM EDT | 2025-08-15 | 37.64 | 36.75 | 37.90 | -0.56 | -1.47% | 1 | 9 | 45.38% |
| LULU251219C00270000 | 2024-09-05 10:19AM EDT | 2025-12-19 | 47.90 | 44.65 | 47.10 | 0.00 | - | 2 | 15 | 46.86% |
| LULU260116C00270000 | 2024-09-06 1:12PM EDT | 2026-01-16 | 47.24 | 46.10 | 48.25 | -1.62 | -3.32% | 1 | 78 | 46.51% |
| LULU261218C00270000 | 2024-09-06 9:53AM EDT | 2026-12-18 | 62.18 | 57.85 | 63.30 | -0.02 | -0.03% | 13 | 59 | 45.97% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00270000 | 2024-09-06 3:04PM EDT | 2024-09-13 | 16.00 | 14.90 | 17.35 | +0.05 | +0.31% | 8 | 16 | 46.19% |
| LULU240920P00270000 | 2024-09-06 2:43PM EDT | 2024-09-20 | 17.35 | 17.50 | 18.10 | +1.25 | +7.76% | 44 | 1,548 | 37.38% |
| LULU240927P00270000 | 2024-09-03 1:21PM EDT | 2024-09-27 | 14.75 | 17.20 | 20.00 | 0.00 | - | 6 | 40 | 40.47% |
| LULU241004P00270000 | 2024-09-06 10:43AM EDT | 2024-10-04 | 19.85 | 19.15 | 20.25 | +1.15 | +6.15% | 5 | 25 | 35.91% |
| LULU241011P00270000 | 2024-09-05 1:08PM EDT | 2024-10-11 | 18.65 | 17.35 | 21.40 | 0.00 | - | 1 | 2 | 36.31% |
| LULU241018P00270000 | 2024-09-06 2:43PM EDT | 2024-10-18 | 21.05 | 21.25 | 21.55 | +0.84 | +4.16% | 11 | 695 | 33.57% |
| LULU241115P00270000 | 2024-09-06 2:43PM EDT | 2024-11-15 | 24.45 | 24.65 | 25.10 | +1.25 | +5.39% | 15 | 237 | 34.64% |
| LULU241220P00270000 | 2024-09-06 12:41PM EDT | 2024-12-20 | 31.50 | 30.40 | 30.70 | +2.00 | +6.78% | 4 | 241 | 38.94% |
| LULU250117P00270000 | 2024-09-04 10:44AM EDT | 2025-01-17 | 31.14 | 32.25 | 32.60 | 0.00 | - | 1 | 1,368 | 37.74% |
| LULU250321P00270000 | 2024-09-05 10:43AM EDT | 2025-03-21 | 35.95 | 35.25 | 36.05 | +1.95 | +5.74% | 1 | 261 | 35.75% |
| LULU250620P00270000 | 2024-09-05 11:45AM EDT | 2025-06-20 | 40.75 | 41.10 | 42.15 | 0.00 | - | 3 | 346 | 36.35% |
| LULU250718P00270000 | 2024-08-21 3:08PM EDT | 2025-07-18 | 40.00 | 42.05 | 43.15 | 0.00 | - | 1 | 82 | 35.76% |
| LULU250815P00270000 | 2024-08-29 1:19PM EDT | 2025-08-15 | 41.75 | 42.15 | 44.10 | 0.00 | - | 2 | 24 | 35.23% |
| LULU251219P00270000 | 2024-09-03 2:11PM EDT | 2025-12-19 | 45.65 | 46.55 | 50.05 | 0.00 | - | 4 | 128 | 35.31% |
| LULU260116P00270000 | 2024-09-05 2:46PM EDT | 2026-01-16 | 48.80 | 47.70 | 50.80 | 0.00 | - | 4 | 961 | 34.94% |
| LULU261218P00270000 | 2024-09-05 11:40AM EDT | 2026-12-18 | 56.42 | 54.60 | 59.75 | 0.00 | - | 37 | 78 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.