Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00280000 | 2024-09-20 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 428 | 2,690 | 46.88% |
| LULU240927C00280000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 0.54 | 0.34 | 0.56 | -1.72 | -76.11% | 283 | 441 | 32.59% |
| LULU241004C00280000 | 2024-09-20 3:37PM EDT | 2024-10-04 | 1.65 | 1.27 | 2.25 | -2.34 | -58.65% | 77 | 1,427 | 37.22% |
| LULU241011C00280000 | 2024-09-20 3:45PM EDT | 2024-10-11 | 3.55 | 3.05 | 4.45 | -2.55 | -41.80% | 29 | 178 | 41.55% |
| LULU241018C00280000 | 2024-09-20 3:56PM EDT | 2024-10-18 | 4.50 | 4.45 | 4.65 | -2.97 | -39.76% | 314 | 2,430 | 36.99% |
| LULU241025C00280000 | 2024-09-20 11:25AM EDT | 2024-10-25 | 6.01 | 3.45 | 5.70 | -2.64 | -30.52% | 2 | 155 | 36.87% |
| LULU241101C00280000 | 2024-09-20 11:03AM EDT | 2024-11-01 | 6.23 | 6.05 | 6.70 | -5.37 | -46.29% | 6 | 42 | 36.84% |
| LULU241115C00280000 | 2024-09-20 3:02PM EDT | 2024-11-15 | 8.80 | 8.85 | 9.10 | -4.75 | -35.06% | 24 | 534 | 38.26% |
| LULU241220C00280000 | 2024-09-20 2:36PM EDT | 2024-12-20 | 16.35 | 15.75 | 16.20 | -3.85 | -19.06% | 26 | 1,111 | 44.07% |
| LULU250117C00280000 | 2024-09-20 1:25PM EDT | 2025-01-17 | 19.15 | 18.70 | 19.00 | -3.79 | -16.52% | 21 | 948 | 43.31% |
| LULU250321C00280000 | 2024-09-20 3:50PM EDT | 2025-03-21 | 24.60 | 23.00 | 24.35 | -8.15 | -24.89% | 63 | 256 | 42.32% |
| LULU250620C00280000 | 2024-09-20 3:16PM EDT | 2025-06-20 | 32.55 | 31.45 | 33.55 | -8.70 | -21.09% | 2 | 53 | 44.72% |
| LULU250718C00280000 | 2024-09-04 3:45PM EDT | 2025-07-18 | 32.95 | 33.30 | 35.25 | 0.00 | - | 7 | 33 | 44.38% |
| LULU250815C00280000 | 2024-09-04 3:17PM EDT | 2025-08-15 | 34.05 | 33.10 | 36.35 | 0.00 | - | 7 | 9 | 43.56% |
| LULU250919C00280000 | 2024-09-20 3:11PM EDT | 2025-09-19 | 38.55 | 37.85 | 39.60 | -5.45 | -12.39% | 21 | 23 | 44.53% |
| LULU251219C00280000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 41.16 | 43.90 | 46.20 | 0.00 | - | 3 | 15 | 45.50% |
| LULU260116C00280000 | 2024-09-18 10:33AM EDT | 2026-01-16 | 51.57 | 45.30 | 47.00 | 0.00 | - | 1 | 219 | 44.83% |
| LULU261218C00280000 | 2024-09-18 2:26PM EDT | 2026-12-18 | 68.83 | 59.25 | 65.00 | 0.00 | - | 2 | 58 | 46.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00280000 | 2024-09-20 3:43PM EDT | 2024-09-20 | 16.65 | 14.95 | 20.20 | +7.15 | +75.26% | 28 | 828 | 71.88% |
| LULU240927P00280000 | 2024-09-20 1:50PM EDT | 2024-09-27 | 17.59 | 15.75 | 19.00 | +6.18 | +54.16% | 11 | 15 | 44.95% |
| LULU241004P00280000 | 2024-09-20 1:48PM EDT | 2024-10-04 | 19.30 | 17.75 | 19.75 | +10.76 | +126.00% | 3 | 21 | 37.94% |
| LULU241011P00280000 | 2024-09-20 11:13AM EDT | 2024-10-11 | 19.35 | 16.35 | 20.75 | +7.10 | +57.96% | 1 | 75 | 36.41% |
| LULU241018P00280000 | 2024-09-20 11:24AM EDT | 2024-10-18 | 20.81 | 20.50 | 21.55 | +4.76 | +29.66% | 9 | 700 | 35.03% |
| LULU241025P00280000 | 2024-09-16 10:58AM EDT | 2024-10-25 | 23.04 | 19.00 | 22.30 | 0.00 | - | - | 2 | 34.13% |
| LULU241115P00280000 | 2024-09-20 3:22PM EDT | 2024-11-15 | 25.02 | 24.30 | 24.55 | +5.36 | +27.26% | 4 | 182 | 33.22% |
| LULU241220P00280000 | 2024-09-20 3:22PM EDT | 2024-12-20 | 30.55 | 29.95 | 30.35 | +5.20 | +20.51% | 7 | 720 | 37.79% |
| LULU250117P00280000 | 2024-09-19 3:15PM EDT | 2025-01-17 | 28.30 | 31.90 | 32.30 | 0.00 | - | 33 | 1,375 | 36.42% |
| LULU250321P00280000 | 2024-09-19 2:22PM EDT | 2025-03-21 | 30.55 | 34.60 | 35.90 | 0.00 | - | 28 | 142 | 34.42% |
| LULU250620P00280000 | 2024-09-18 3:20PM EDT | 2025-06-20 | 37.84 | 41.40 | 43.55 | 0.00 | - | 1 | 740 | 36.60% |
| LULU250718P00280000 | 2024-08-30 10:11AM EDT | 2025-07-18 | 44.00 | 41.30 | 44.50 | 0.00 | - | 5 | 71 | 35.86% |
| LULU250815P00280000 | 2024-08-29 1:19PM EDT | 2025-08-15 | 47.20 | 42.10 | 43.95 | 0.00 | - | 2 | 17 | 33.75% |
| LULU250919P00280000 | 2024-09-20 10:52AM EDT | 2025-09-19 | 45.72 | 43.40 | 46.10 | -8.53 | -15.72% | 1 | 1 | 34.15% |
| LULU251219P00280000 | 2024-09-19 9:51AM EDT | 2025-12-19 | 42.63 | 48.65 | 50.35 | 0.00 | - | 1 | 141 | 34.19% |
| LULU260116P00280000 | 2024-09-18 10:33AM EDT | 2026-01-16 | 47.67 | 49.35 | 55.00 | 0.00 | - | 1 | 518 | 37.04% |
| LULU261218P00280000 | 2024-09-13 10:06AM EDT | 2026-12-18 | 58.10 | 55.55 | 62.40 | 0.00 | - | 6 | 40 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.