Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | +1.53 | +98.08% | 710 | 472 | 2024-10-11 | 12.04 | -9.00 | -42.78% | 12 | 140 |
| 4.81 | +2.15 | +80.83% | 545 | 2,598 | 2024-10-18 | 13.43 | -8.07 | -37.53% | 3 | 1,027 |
| 6.15 | +1.95 | +46.43% | 21 | 268 | 2024-10-25 | 16.55 | -8.60 | -34.19% | 2 | 14 |
| 7.72 | +2.67 | +52.87% | 12 | 102 | 2024-11-01 | 16.50 | -6.27 | -27.54% | 1 | 19 |
| 10.41 | +3.70 | +55.14% | 6 | 25 | 2024-11-08 | 13.07 | 0.00 | - | 1 | 1 |
| 11.70 | +3.48 | +42.34% | 392 | 1,112 | 2024-11-15 | 20.10 | -5.90 | -22.69% | 26 | 519 |
| 20.01 | +5.11 | +34.30% | 49 | 1,194 | 2024-12-20 | 25.74 | +0.24 | +0.94% | 3 | 749 |
| 22.08 | +4.05 | +22.46% | 39 | 1,094 | 2025-01-17 | 29.85 | -5.95 | -16.62% | 22 | 1,397 |
| 28.90 | +5.00 | +20.92% | 4 | 318 | 2025-03-21 | 33.60 | +2.50 | +8.04% | 23 | 185 |
| 36.42 | 0.00 | - | 8 | 93 | 2025-06-20 | 39.15 | -6.15 | -13.58% | 2 | 735 |
| 37.42 | 0.00 | - | 2 | 35 | 2025-07-18 | 42.10 | 0.00 | - | 2 | 69 |
| 36.85 | 0.00 | - | 2 | 12 | 2025-08-15 | 41.30 | 0.00 | - | 6 | 21 |
| 38.55 | 0.00 | - | 21 | 43 | 2025-09-19 | 44.20 | -1.90 | -4.12% | 1 | 6 |
| 52.00 | +1.01 | +1.98% | 1 | 19 | 2025-12-19 | 48.69 | 0.00 | - | 40 | 181 |
| 54.32 | +7.32 | +15.57% | 1 | 217 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 558 |
| 65.65 | 0.00 | - | 1 | 58 | 2026-12-18 | 53.70 | 0.00 | - | 1 | 41 |
| 71.14 | -0.61 | -0.85% | 2 | 4 | 2027-01-15 | 57.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.