Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00290000 | 2024-09-06 1:14PM EDT | 2024-09-13 | 0.11 | 0.03 | 1.79 | -0.10 | -47.62% | 60 | 171 | 73.49% |
| LULU240920C00290000 | 2024-09-06 3:42PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.63 | -0.09 | -18.75% | 91 | 1,051 | 45.87% |
| LULU240927C00290000 | 2024-09-06 9:46AM EDT | 2024-09-27 | 0.68 | 0.62 | 1.54 | -0.32 | -32.00% | 4 | 39 | 46.19% |
| LULU241004C00290000 | 2024-09-06 10:38AM EDT | 2024-10-04 | 1.30 | 1.10 | 1.86 | -0.53 | -28.96% | 3 | 23 | 41.98% |
| LULU241011C00290000 | 2024-09-06 9:30AM EDT | 2024-10-11 | 2.65 | 1.08 | 4.25 | +0.97 | +57.74% | 2 | 14 | 49.49% |
| LULU241018C00290000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 2.61 | 2.46 | 2.70 | +0.13 | +5.24% | 39 | 708 | 38.31% |
| LULU241115C00290000 | 2024-09-06 1:06PM EDT | 2024-11-15 | 5.70 | 5.70 | 5.95 | -0.05 | -0.87% | 5 | 745 | 39.83% |
| LULU241220C00290000 | 2024-09-06 12:51PM EDT | 2024-12-20 | 11.70 | 11.40 | 11.90 | +0.08 | +0.69% | 6 | 617 | 45.23% |
| LULU250117C00290000 | 2024-09-06 2:30PM EDT | 2025-01-17 | 14.15 | 13.85 | 14.30 | -1.30 | -8.41% | 4 | 432 | 44.41% |
| LULU250321C00290000 | 2024-09-06 1:36PM EDT | 2025-03-21 | 18.50 | 18.20 | 18.90 | -0.90 | -4.64% | 6 | 506 | 43.07% |
| LULU250620C00290000 | 2024-09-06 2:15PM EDT | 2025-06-20 | 26.90 | 26.40 | 27.15 | -0.55 | -2.00% | 4 | 243 | 44.95% |
| LULU250718C00290000 | 2024-09-05 12:06PM EDT | 2025-07-18 | 29.30 | 27.75 | 28.60 | 0.00 | - | 2 | 78 | 44.45% |
| LULU250815C00290000 | 2024-09-04 11:07AM EDT | 2025-08-15 | 30.20 | 29.05 | 29.85 | 0.00 | - | 6 | 25 | 43.88% |
| LULU251219C00290000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 37.21 | 35.45 | 39.20 | 0.00 | - | 1 | 14 | 45.67% |
| LULU260116C00290000 | 2024-09-03 12:44PM EDT | 2026-01-16 | 41.85 | 38.35 | 41.00 | 0.00 | - | 2 | 34 | 45.89% |
| LULU261218C00290000 | 2024-08-30 10:40AM EDT | 2026-12-18 | 55.00 | 50.35 | 56.20 | 0.00 | - | 3 | 47 | 45.41% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00290000 | 2024-09-04 9:30AM EDT | 2024-09-13 | 35.08 | 32.15 | 40.70 | 0.00 | - | 4 | 2 | 56.93% |
| LULU240920P00290000 | 2024-09-06 3:27PM EDT | 2024-09-20 | 35.40 | 35.20 | 38.15 | +1.30 | +3.81% | 25 | 1,101 | 61.76% |
| LULU240927P00290000 | 2024-08-27 12:09PM EDT | 2024-09-27 | 29.30 | 35.90 | 37.35 | 0.00 | - | - | 1 | 43.09% |
| LULU241004P00290000 | 2024-09-03 3:36PM EDT | 2024-10-04 | 33.00 | 35.25 | 38.10 | 0.00 | - | 2 | 4 | 42.53% |
| LULU241018P00290000 | 2024-09-05 3:43PM EDT | 2024-10-18 | 37.10 | 36.35 | 39.20 | 0.00 | - | 8 | 1,042 | 39.91% |
| LULU241115P00290000 | 2024-09-06 11:39AM EDT | 2024-11-15 | 42.25 | 39.15 | 40.20 | +8.02 | +23.43% | 2 | 53 | 34.09% |
| LULU241220P00290000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 43.55 | 43.55 | 44.45 | 0.00 | - | 8 | 439 | 37.70% |
| LULU250117P00290000 | 2024-09-06 2:46PM EDT | 2025-01-17 | 45.58 | 43.85 | 46.45 | +4.93 | +12.13% | 40 | 949 | 37.23% |
| LULU250321P00290000 | 2024-09-06 11:59AM EDT | 2025-03-21 | 49.69 | 47.80 | 48.70 | +3.69 | +8.02% | 2 | 464 | 33.99% |
| LULU250620P00290000 | 2024-09-06 1:27PM EDT | 2025-06-20 | 53.65 | 53.30 | 54.95 | +0.82 | +1.55% | 1 | 211 | 35.46% |
| LULU250718P00290000 | 2024-08-16 11:51AM EDT | 2025-07-18 | 54.00 | 54.10 | 55.05 | 0.00 | - | 1 | 41 | 33.95% |
| LULU251219P00290000 | 2024-08-29 11:42AM EDT | 2025-12-19 | 58.35 | 59.30 | 61.75 | 0.00 | - | 1 | 46 | 33.79% |
| LULU260116P00290000 | 2024-09-04 1:38PM EDT | 2026-01-16 | 59.85 | 60.20 | 62.35 | 0.00 | - | 2 | 104 | 33.34% |
| LULU261218P00290000 | 2024-09-05 11:40AM EDT | 2026-12-18 | 67.93 | 66.00 | 71.60 | 0.00 | - | 33 | 72 | 31.83% |
© 2024 Yahoo. Todos los derechos reservados.