Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.05 | -4.17% | 404 | 775 | 2024-10-11 | 20.40 | 0.00 | - | 3 | 14 |
| 2.70 | +0.45 | +20.00% | 578 | 2,524 | 2024-10-18 | 21.63 | +2.05 | +10.47% | 1 | 1,009 |
| 3.01 | -0.85 | -22.02% | 10 | 68 | 2024-10-25 | 22.88 | 0.00 | - | 1 | 26 |
| 4.94 | +0.09 | +1.86% | 14 | 102 | 2024-11-01 | 30.60 | 0.00 | - | 2 | 3 |
| 7.05 | -0.35 | -4.73% | 7 | 7 | 2024-11-08 | 24.09 | 0.00 | - | 1 | 1 |
| 8.85 | +1.10 | +14.19% | 65 | 1,054 | 2024-11-15 | 26.45 | 0.00 | - | 27 | 97 |
| 8.90 | 0.00 | - | 3 | 3 | 2024-11-22 | - | - | - | - | - |
| 17.05 | +1.30 | +8.25% | 22 | 700 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 438 |
| 19.45 | +0.99 | +5.36% | 33 | 1,204 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 978 |
| 24.45 | +0.25 | +1.03% | 20 | 516 | 2025-03-21 | 37.46 | 0.00 | - | 1 | 474 |
| 34.03 | 0.00 | - | 1 | 251 | 2025-06-20 | 45.48 | 0.00 | - | 1 | 212 |
| 42.02 | 0.00 | - | 1 | 80 | 2025-07-18 | 46.95 | +2.35 | +5.27% | 5 | 40 |
| 37.60 | 0.00 | - | 8 | 25 | 2025-08-15 | - | - | - | - | - |
| 40.60 | 0.00 | - | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 12 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 57 |
| 48.44 | 0.00 | - | 6 | 39 | 2026-01-16 | 51.55 | 0.00 | - | 1 | 105 |
| 60.45 | 0.00 | - | 2 | 46 | 2026-12-18 | 67.60 | 0.00 | - | 3 | 71 |
| 64.27 | 0.00 | - | 1 | 5 | 2027-01-15 | 63.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.