Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00300000 | 2024-09-09 2:52PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.40 | 0.00 | - | 45 | 183 | 91.80% |
| LULU240920C00300000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 98 | 1,856 | 54.00% |
| LULU240927C00300000 | 2024-09-09 3:50PM EDT | 2024-09-27 | 0.20 | 0.10 | 0.25 | 0.00 | - | 44 | 226 | 44.63% |
| LULU241004C00300000 | 2024-09-09 3:36PM EDT | 2024-10-04 | 0.40 | 0.11 | 1.50 | 0.00 | - | 5 | 50 | 54.26% |
| LULU241011C00300000 | 2024-09-09 12:35PM EDT | 2024-10-11 | 0.85 | 0.00 | 1.43 | 0.00 | - | 2 | 38 | 47.39% |
| LULU241018C00300000 | 2024-09-10 9:36AM EDT | 2024-10-18 | 0.85 | 0.74 | 0.90 | -0.11 | -11.46% | 23 | 1,673 | 38.55% |
| LULU241025C00300000 | 2024-09-10 9:35AM EDT | 2024-10-25 | 1.10 | 0.64 | 1.74 | -1.01 | -47.87% | 1 | 2 | 41.54% |
| LULU241115C00300000 | 2024-09-09 3:57PM EDT | 2024-11-15 | 2.65 | 2.42 | 2.87 | -0.25 | -8.62% | 6 | 241 | 39.62% |
| LULU241220C00300000 | 2024-09-09 3:31PM EDT | 2024-12-20 | 7.23 | 6.80 | 7.30 | 0.00 | - | 15 | 835 | 44.54% |
| LULU250117C00300000 | 2024-09-09 3:39PM EDT | 2025-01-17 | 9.05 | 8.75 | 9.10 | 0.00 | - | 123 | 1,048 | 43.28% |
| LULU250321C00300000 | 2024-09-09 3:18PM EDT | 2025-03-21 | 13.00 | 12.35 | 13.15 | 0.00 | - | 54 | 492 | 42.11% |
| LULU250620C00300000 | 2024-09-09 2:54PM EDT | 2025-06-20 | 21.00 | 18.70 | 20.75 | 0.00 | - | 5 | 159 | 44.16% |
| LULU250718C00300000 | 2024-09-10 9:33AM EDT | 2025-07-18 | 21.87 | 21.00 | 24.35 | -0.58 | -2.58% | 1 | 154 | 46.23% |
| LULU250815C00300000 | 2024-09-04 3:32PM EDT | 2025-08-15 | 26.95 | 21.90 | 23.15 | 0.00 | - | 1 | 49 | 42.99% |
| LULU251219C00300000 | 2024-09-06 3:20PM EDT | 2025-12-19 | 35.00 | 29.80 | 31.55 | 0.00 | - | 4 | 62 | 44.42% |
| LULU260116C00300000 | 2024-09-09 2:47PM EDT | 2026-01-16 | 33.00 | 30.65 | 32.55 | 0.00 | - | 2 | 334 | 44.02% |
| LULU261218C00300000 | 2024-09-10 9:35AM EDT | 2026-12-18 | 45.20 | 43.80 | 47.00 | -5.95 | -11.63% | 2 | 141 | 43.70% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00300000 | 2024-08-30 2:22PM EDT | 2024-09-13 | 43.29 | 48.65 | 56.00 | 0.00 | - | 3 | 0 | 161.82% |
| LULU240920P00300000 | 2024-09-09 3:49PM EDT | 2024-09-20 | 51.55 | 50.50 | 54.90 | 0.00 | - | 274 | 457 | 85.11% |
| LULU240927P00300000 | 2024-09-09 3:23PM EDT | 2024-09-27 | 52.72 | 48.90 | 57.00 | 0.00 | - | 1 | 0 | 83.90% |
| LULU241004P00300000 | 2024-08-30 3:58PM EDT | 2024-10-04 | 40.91 | 49.10 | 57.00 | 0.00 | - | 2 | 3 | 71.19% |
| LULU241018P00300000 | 2024-09-06 1:57PM EDT | 2024-10-18 | 46.10 | 51.90 | 54.15 | 0.00 | - | 6 | 584 | 39.49% |
| LULU241115P00300000 | 2024-09-09 3:23PM EDT | 2024-11-15 | 53.48 | 52.30 | 54.50 | 0.00 | - | 11 | 27 | 32.32% |
| LULU241220P00300000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 44.88 | 55.50 | 57.05 | 0.00 | - | 1 | 811 | 35.41% |
| LULU250117P00300000 | 2024-09-09 11:31AM EDT | 2025-01-17 | 50.49 | 55.60 | 58.05 | 0.00 | - | 15 | 1,547 | 33.93% |
| LULU250321P00300000 | 2024-08-30 12:47PM EDT | 2025-03-21 | 52.55 | 58.90 | 61.45 | 0.00 | - | 4 | 200 | 34.17% |
| LULU250620P00300000 | 2024-08-30 3:48PM EDT | 2025-06-20 | 56.99 | 63.65 | 67.30 | 0.00 | - | 2 | 303 | 36.03% |
| LULU250718P00300000 | 2024-08-13 2:39PM EDT | 2025-07-18 | 70.51 | 64.50 | 68.10 | 0.00 | - | 5 | 106 | 35.34% |
| LULU250815P00300000 | 2024-08-28 11:37AM EDT | 2025-08-15 | 60.30 | 64.95 | 66.20 | 0.00 | - | 5 | 50 | 31.64% |
| LULU251219P00300000 | 2024-08-29 11:16AM EDT | 2025-12-19 | 64.20 | 68.90 | 71.30 | 0.00 | - | 3 | 69 | 32.04% |
| LULU260116P00300000 | 2024-09-09 2:39PM EDT | 2026-01-16 | 70.00 | 69.55 | 73.30 | 0.00 | - | 1 | 344 | 32.97% |
| LULU261218P00300000 | 2024-08-30 9:30AM EDT | 2026-12-18 | 68.00 | 75.95 | 79.20 | 0.00 | - | 1 | 51 | 29.56% |
© 2024 Yahoo. Todos los derechos reservados.