U.S. markets closed
F S&P 500
5,751.00 +6.25 (+0.11%) F Dow Jones
42,257.00 +12.00 (+0.03%) F Nasdaq
20,016.00 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,214.00 +2.80 (+0.13%) Petróleo
77.29 +0.15 (+0.19%) Oro
2,663.10 -2.90 (-0.11%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 58 | 377 | 2024-10-11 | 21.63 | 0.00 | - | 10 | 11 |
| 1.33 | +0.20 | +17.70% | 258 | 2,664 | 2024-10-18 | 32.98 | +2.78 | +9.21% | 2 | 524 |
| 1.50 | -0.50 | -25.00% | 26 | 121 | 2024-10-25 | 33.05 | 0.00 | - | 2 | 5 |
| 3.12 | +0.37 | +13.45% | 54 | 201 | 2024-11-01 | 31.06 | 0.00 | - | - | 1 |
| 4.85 | +0.60 | +14.12% | 12 | 78 | 2024-11-08 | - | - | - | - | - |
| 6.15 | +0.55 | +9.82% | 143 | 932 | 2024-11-15 | 34.72 | 0.00 | - | 9 | 78 |
| 7.05 | +0.74 | +11.73% | 17 | 3 | 2024-11-22 | - | - | - | - | - |
| 13.38 | +0.88 | +7.04% | 27 | 962 | 2024-12-20 | 40.05 | -4.70 | -10.50% | 16 | 821 |
| 16.00 | +1.20 | +8.11% | 36 | 993 | 2025-01-17 | 41.62 | 0.00 | - | 44 | 1,472 |
| 22.10 | +1.35 | +6.51% | 31 | 761 | 2025-03-21 | 52.30 | 0.00 | - | 1 | 206 |
| 28.95 | -2.85 | -8.96% | 1 | 161 | 2025-06-20 | 55.50 | 0.00 | - | 5 | 308 |
| 33.35 | +2.08 | +6.65% | 4 | 165 | 2025-07-18 | 46.20 | 0.00 | - | 1 | 106 |
| 33.35 | -1.65 | -4.71% | 2 | 67 | 2025-08-15 | 53.75 | -6.55 | -10.86% | 5 | 50 |
| 38.15 | +5.85 | +18.11% | 2 | 18 | 2025-09-19 | 58.85 | 0.00 | - | - | 9 |
| 42.90 | 0.00 | - | 7 | 67 | 2025-12-19 | 61.70 | 0.00 | - | 1 | 70 |
| 46.88 | +2.38 | +5.35% | 5 | 328 | 2026-01-16 | 65.40 | 0.00 | - | 1 | 346 |
| 54.90 | 0.00 | - | 10 | 140 | 2026-12-18 | 63.25 | 0.00 | - | 7 | 51 |
| 63.77 | 0.00 | - | 1 | 4 | 2027-01-15 | 69.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.