Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00310000 | 2024-09-09 2:32PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 58 | 81.64% |
| LULU240920C00310000 | 2024-09-09 2:54PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.38 | 0.00 | - | 36 | 829 | 63.67% |
| LULU240927C00310000 | 2024-09-05 10:07AM EDT | 2024-09-27 | 0.44 | 0.01 | 1.06 | 0.00 | - | 4 | 15 | 58.35% |
| LULU241004C00310000 | 2024-09-05 11:00AM EDT | 2024-10-04 | 0.56 | 0.03 | 1.50 | 0.00 | - | 2 | 22 | 53.00% |
| LULU241011C00310000 | 2024-09-04 10:32AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 46.68% |
| LULU241018C00310000 | 2024-09-10 10:57AM EDT | 2024-10-18 | 0.70 | 0.39 | 0.82 | +0.22 | +45.83% | 3 | 358 | 43.04% |
| LULU241025C00310000 | 2024-09-06 1:10PM EDT | 2024-10-25 | 1.16 | 0.58 | 0.80 | 0.00 | - | 1 | 1 | 39.43% |
| LULU241115C00310000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 1.85 | 1.74 | 1.89 | -0.13 | -6.57% | 7 | 93 | 39.70% |
| LULU241220C00310000 | 2024-09-10 11:17AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | -0.80 | -12.90% | 8 | 1,120 | 44.24% |
| LULU250117C00310000 | 2024-09-09 3:40PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.25 | 0.00 | - | 2 | 607 | 43.35% |
| LULU250321C00310000 | 2024-09-09 12:32PM EDT | 2025-03-21 | 12.90 | 10.30 | 11.15 | 0.00 | - | 1 | 136 | 42.44% |
| LULU250620C00310000 | 2024-09-10 10:48AM EDT | 2025-06-20 | 17.25 | 17.25 | 17.85 | -5.73 | -24.93% | 8 | 107 | 43.73% |
| LULU250718C00310000 | 2024-09-06 11:24AM EDT | 2025-07-18 | 21.30 | 18.50 | 19.00 | 0.00 | - | 2 | 100 | 43.09% |
| LULU250815C00310000 | 2024-09-04 3:32PM EDT | 2025-08-15 | 23.85 | 19.60 | 20.15 | 0.00 | - | 6 | 16 | 42.57% |
| LULU251219C00310000 | 2024-09-10 10:59AM EDT | 2025-12-19 | 27.40 | 27.20 | 28.05 | -4.70 | -14.64% | 4 | 48 | 43.78% |
| LULU260116C00310000 | 2024-09-04 2:47PM EDT | 2026-01-16 | 34.20 | 28.10 | 29.65 | 0.00 | - | 3 | 121 | 43.95% |
| LULU261218C00310000 | 2024-08-27 11:54AM EDT | 2026-12-18 | 58.85 | 41.55 | 43.25 | 0.00 | - | 9 | 51 | 43.15% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00310000 | 2024-08-26 2:43PM EDT | 2024-09-13 | 41.90 | 60.80 | 66.25 | 0.00 | - | - | 0 | 172.51% |
| LULU240920P00310000 | 2024-09-09 12:37PM EDT | 2024-09-20 | 56.00 | 60.10 | 66.55 | 0.00 | - | 1 | 2 | 107.52% |
| LULU240927P00310000 | 2024-08-29 3:51PM EDT | 2024-09-27 | 52.50 | 60.85 | 66.50 | 0.00 | - | 1 | 0 | 83.61% |
| LULU241004P00310000 | 2024-08-29 11:12AM EDT | 2024-10-04 | 51.22 | 59.25 | 66.45 | 0.00 | - | 2 | 1 | 70.57% |
| LULU241018P00310000 | 2024-09-09 11:04AM EDT | 2024-10-18 | 55.25 | 61.90 | 64.55 | 0.00 | - | 5 | 162 | 41.46% |
| LULU241115P00310000 | 2024-09-10 9:55AM EDT | 2024-11-15 | 62.55 | 62.25 | 63.80 | +11.80 | +23.25% | 2 | 3 | 0.00% |
| LULU241220P00310000 | 2024-09-09 2:36PM EDT | 2024-12-20 | 62.35 | 63.80 | 65.30 | 0.00 | - | 4 | 257 | 30.07% |
| LULU250117P00310000 | 2024-09-09 3:45PM EDT | 2025-01-17 | 64.80 | 65.25 | 66.35 | 0.00 | - | 26 | 574 | 30.64% |
| LULU250321P00310000 | 2024-08-28 2:38PM EDT | 2025-03-21 | 62.75 | 67.40 | 68.90 | 0.00 | - | 1 | 198 | 31.21% |
| LULU250620P00310000 | 2024-09-04 3:56PM EDT | 2025-06-20 | 64.79 | 71.00 | 72.35 | 0.00 | - | 3 | 31 | 31.21% |
| LULU250718P00310000 | 2024-08-13 12:29PM EDT | 2025-07-18 | 76.04 | 70.50 | 73.10 | 0.00 | - | 3 | 25 | 30.82% |
| LULU250815P00310000 | 2024-08-28 11:40AM EDT | 2025-08-15 | 66.80 | 72.50 | 73.50 | 0.00 | - | 12 | 51 | 30.05% |
| LULU251219P00310000 | 2024-08-30 12:03PM EDT | 2025-12-19 | 68.45 | 76.85 | 78.20 | 0.00 | - | 1 | 7 | 30.66% |
| LULU260116P00310000 | 2024-09-03 1:29PM EDT | 2026-01-16 | 69.65 | 76.90 | 78.50 | 0.00 | - | 7 | 152 | 30.08% |
| LULU261218P00310000 | 2024-08-16 1:55PM EDT | 2026-12-18 | 79.33 | 82.95 | 85.75 | 0.00 | - | 1 | 21 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.