U.S. markets closed
F S&P 500
5,745.25 +0.50 (+0.01%) F Dow Jones
42,227.00 -18.00 (-0.04%) F Nasdaq
19,987.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,212.90 +1.70 (+0.08%) Petróleo
77.28 +0.14 (+0.18%) Oro
2,662.00 -4.00 (-0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 470 | 750 | 2024-10-11 | - | - | - | - | - |
| 0.58 | +0.01 | +1.75% | 120 | 452 | 2024-10-18 | 40.82 | +7.77 | +23.51% | 1 | 26 |
| 0.86 | +0.34 | +65.38% | 2 | 53 | 2024-10-25 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 16 | 63 | 2024-11-01 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 9 | 2024-11-08 | - | - | - | - | - |
| 4.15 | +0.38 | +10.08% | 47 | 911 | 2024-11-15 | 43.07 | 0.00 | - | 4 | 64 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 10.47 | +0.50 | +5.02% | 4 | 1,202 | 2024-12-20 | 41.50 | 0.00 | - | 1 | 265 |
| 12.95 | +0.50 | +4.02% | 6 | 623 | 2025-01-17 | 56.02 | 0.00 | - | 1 | 559 |
| 13.74 | 0.00 | - | 10 | 313 | 2025-03-21 | 60.30 | 0.00 | - | 2 | 203 |
| 25.50 | -1.46 | -5.42% | 1 | 116 | 2025-06-20 | 56.46 | -1.03 | -1.79% | 1 | 32 |
| 21.30 | 0.00 | - | 2 | 100 | 2025-07-18 | 76.04 | 0.00 | - | 3 | 25 |
| 31.50 | +6.15 | +24.26% | 1 | 20 | 2025-08-15 | 66.80 | 0.00 | - | 12 | 51 |
| 27.30 | 0.00 | - | 2 | 102 | 2025-09-19 | - | - | - | - | - |
| 38.64 | 0.00 | - | 2 | 63 | 2025-12-19 | 65.81 | 0.00 | - | 28 | 34 |
| 38.25 | +2.25 | +6.25% | 2 | 124 | 2026-01-16 | 65.90 | 0.00 | - | 7 | 184 |
| 58.70 | 0.00 | - | 2 | 51 | 2026-12-18 | 74.93 | 0.00 | - | 5 | 21 |
| 60.60 | +9.58 | +18.78% | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.