Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927C00320000 | 2024-09-20 12:56PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 53.52% |
| LULU241004C00320000 | 2024-09-16 3:27PM EDT | 2024-10-04 | 0.49 | 0.01 | 1.49 | 0.00 | - | 1 | 18 | 61.74% |
| LULU241011C00320000 | 2024-09-19 1:02PM EDT | 2024-10-11 | 0.47 | 0.06 | 0.98 | 0.00 | - | 1 | 2 | 53.35% |
| LULU241018C00320000 | 2024-09-20 3:36PM EDT | 2024-10-18 | 0.48 | 0.36 | 0.94 | -0.35 | -42.17% | 32 | 499 | 45.78% |
| LULU241101C00320000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 2.00 | 0.35 | 4.05 | 0.00 | - | 2 | 5 | 55.19% |
| LULU241115C00320000 | 2024-09-20 3:34PM EDT | 2024-11-15 | 1.72 | 1.64 | 4.20 | -1.04 | -37.68% | 13 | 57 | 48.37% |
| LULU241220C00320000 | 2024-09-20 3:11PM EDT | 2024-12-20 | 5.55 | 5.55 | 5.95 | -1.95 | -26.00% | 11 | 446 | 42.87% |
| LULU250117C00320000 | 2024-09-20 11:09AM EDT | 2025-01-17 | 7.95 | 7.55 | 7.85 | -1.90 | -19.29% | 10 | 1,051 | 41.73% |
| LULU250321C00320000 | 2024-09-20 10:28AM EDT | 2025-03-21 | 11.94 | 10.95 | 11.60 | -2.11 | -15.02% | 1 | 156 | 39.94% |
| LULU250620C00320000 | 2024-09-17 10:37AM EDT | 2025-06-20 | 22.20 | 18.65 | 19.65 | 0.00 | - | 1 | 273 | 42.45% |
| LULU250718C00320000 | 2024-09-16 1:53PM EDT | 2025-07-18 | 22.17 | 20.00 | 20.90 | 0.00 | - | 9 | 112 | 41.82% |
| LULU250815C00320000 | 2024-09-03 9:48AM EDT | 2025-08-15 | 19.52 | 20.95 | 22.65 | 0.00 | - | 1 | 63 | 41.85% |
| LULU250919C00320000 | 2024-09-10 3:54PM EDT | 2025-09-19 | 18.60 | 22.95 | 25.10 | 0.00 | - | - | 1 | 42.22% |
| LULU251219C00320000 | 2024-09-18 9:30AM EDT | 2025-12-19 | 34.97 | 29.40 | 32.20 | 0.00 | - | 3 | 20 | 43.96% |
| LULU260116C00320000 | 2024-09-20 9:45AM EDT | 2026-01-16 | 31.27 | 30.70 | 33.20 | -7.94 | -20.25% | 2 | 114 | 43.51% |
| LULU261218C00320000 | 2024-09-10 10:30AM EDT | 2026-12-18 | 39.00 | 45.20 | 50.40 | 0.00 | - | 2 | 22 | 44.39% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00320000 | 2024-09-13 9:38AM EDT | 2024-10-18 | 57.26 | 53.00 | 61.00 | 0.00 | - | 1 | 4 | 65.15% |
| LULU241115P00320000 | 2024-09-12 11:28AM EDT | 2024-11-15 | 62.33 | 56.75 | 59.25 | 0.00 | - | 2 | 20 | 38.09% |
| LULU241220P00320000 | 2024-09-13 1:55PM EDT | 2024-12-20 | 55.75 | 58.15 | 61.45 | 0.00 | - | 1 | 511 | 37.54% |
| LULU250117P00320000 | 2024-09-20 12:49PM EDT | 2025-01-17 | 60.15 | 59.20 | 63.00 | -10.41 | -14.75% | 1 | 1,318 | 36.71% |
| LULU250321P00320000 | 2024-09-17 2:20PM EDT | 2025-03-21 | 60.29 | 61.95 | 63.70 | 0.00 | - | 2 | 217 | 31.01% |
| LULU250620P00320000 | 2024-09-19 10:36AM EDT | 2025-06-20 | 60.54 | 66.65 | 69.50 | 0.00 | - | 2 | 155 | 33.29% |
| LULU250718P00320000 | 2024-08-26 10:06AM EDT | 2025-07-18 | 65.75 | 67.15 | 70.50 | 0.00 | - | 1 | 19 | 32.91% |
| LULU250815P00320000 | 2024-08-27 1:51PM EDT | 2025-08-15 | 67.85 | 66.20 | 69.95 | 0.00 | - | - | 31 | 30.85% |
| LULU251219P00320000 | 2024-09-17 3:09PM EDT | 2025-12-19 | 72.17 | 73.35 | 76.60 | 0.00 | - | 5 | 12 | 32.51% |
| LULU260116P00320000 | 2024-08-28 12:30PM EDT | 2026-01-16 | 82.00 | 74.25 | 75.70 | 0.00 | - | 3 | 203 | 30.76% |
| LULU261218P00320000 | 2024-09-18 2:01PM EDT | 2026-12-18 | 78.82 | 79.85 | 85.80 | 0.00 | - | 3 | 55 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.