Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 11 | 36 | 2024-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 28 | 506 | 2024-10-18 | 63.40 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 23 | 2024-10-25 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 15 | 66 | 2024-11-01 | - | - | - | - | - |
| 1.36 | -0.42 | -23.60% | 2 | 5 | 2024-11-08 | - | - | - | - | - |
| 2.78 | +0.29 | +11.65% | 20 | 207 | 2024-11-15 | 51.87 | 0.00 | - | 1 | 20 |
| 6.30 | -1.77 | -21.93% | 32 | 482 | 2024-12-20 | 53.65 | 0.00 | - | 2 | 510 |
| 10.25 | +0.50 | +5.13% | 26 | 1,082 | 2025-01-17 | 62.76 | 0.00 | - | 1 | 1,316 |
| 13.35 | -1.00 | -6.97% | 1 | 178 | 2025-03-21 | 60.29 | 0.00 | - | 2 | 217 |
| 20.10 | 0.00 | - | 16 | 236 | 2025-06-20 | 63.75 | -1.02 | -1.57% | 1 | 161 |
| 24.50 | +0.95 | +4.03% | 15 | 109 | 2025-07-18 | 68.55 | 0.00 | - | 1 | 19 |
| 19.52 | 0.00 | - | 1 | 63 | 2025-08-15 | 67.85 | 0.00 | - | - | 31 |
| 30.70 | 0.00 | - | 2 | 17 | 2025-09-19 | - | - | - | - | - |
| 34.97 | 0.00 | - | 3 | 20 | 2025-12-19 | 72.17 | 0.00 | - | 5 | 12 |
| 36.10 | -1.25 | -3.35% | 1 | 113 | 2026-01-16 | 82.00 | 0.00 | - | 3 | 203 |
| 53.95 | +1.43 | +2.72% | 2 | 20 | 2026-12-18 | 78.82 | 0.00 | - | 3 | 55 |
| 49.41 | 0.00 | - | 1 | 14 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.