Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00330000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.50 | 0.00 | - | 50 | 161 | 159.77% |
| LULU240920C00330000 | 2024-09-09 3:17PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.14 | 0.00 | - | 6 | 1,350 | 68.75% |
| LULU240927C00330000 | 2024-08-29 3:13PM EDT | 2024-09-27 | 1.39 | 0.01 | 1.50 | 0.00 | - | 10 | 7 | 75.39% |
| LULU241004C00330000 | 2024-08-30 12:06PM EDT | 2024-10-04 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 63.89% |
| LULU241018C00330000 | 2024-09-09 3:28PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.60 | 0.00 | - | 12 | 325 | 49.12% |
| LULU241115C00330000 | 2024-09-10 9:52AM EDT | 2024-11-15 | 0.96 | 0.76 | 0.92 | -0.10 | -9.43% | 5 | 42 | 40.58% |
| LULU241220C00330000 | 2024-09-09 3:33PM EDT | 2024-12-20 | 3.34 | 3.05 | 3.35 | 0.00 | - | 7 | 1,012 | 44.43% |
| LULU250117C00330000 | 2024-09-09 3:51PM EDT | 2025-01-17 | 4.80 | 4.05 | 4.60 | 0.00 | - | 54 | 833 | 43.16% |
| LULU250321C00330000 | 2024-09-09 1:24PM EDT | 2025-03-21 | 8.50 | 6.85 | 9.70 | 0.00 | - | 11 | 434 | 45.73% |
| LULU250620C00330000 | 2024-09-06 11:21AM EDT | 2025-06-20 | 15.15 | 10.70 | 13.85 | 0.00 | - | 10 | 287 | 43.60% |
| LULU250718C00330000 | 2024-09-03 3:35PM EDT | 2025-07-18 | 18.60 | 13.20 | 14.50 | 0.00 | - | 1 | 68 | 42.44% |
| LULU250815C00330000 | 2024-09-04 1:48PM EDT | 2025-08-15 | 18.95 | 14.90 | 15.45 | 0.00 | - | 1 | 107 | 41.81% |
| LULU251219C00330000 | 2024-08-30 11:46AM EDT | 2025-12-19 | 28.25 | 21.85 | 22.85 | 0.00 | - | 6 | 37 | 43.08% |
| LULU260116C00330000 | 2024-08-21 11:21AM EDT | 2026-01-16 | 36.67 | 22.75 | 24.55 | 0.00 | - | 1 | 48 | 43.42% |
| LULU261218C00330000 | 2024-09-03 12:45PM EDT | 2026-12-18 | 43.05 | 35.80 | 37.95 | 0.00 | - | 2 | 38 | 42.80% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00330000 | 2024-08-08 12:36PM EDT | 2024-09-13 | 89.00 | 72.25 | 80.70 | 0.00 | - | - | 0 | 0.00% |
| LULU240920P00330000 | 2024-09-09 3:27PM EDT | 2024-09-20 | 82.56 | 80.35 | 84.70 | 0.00 | - | 885 | 393 | 91.70% |
| LULU241004P00330000 | 2024-09-03 10:13AM EDT | 2024-10-04 | 76.00 | 79.10 | 86.55 | 0.00 | - | - | 0 | 82.39% |
| LULU241011P00330000 | 2024-09-04 12:04PM EDT | 2024-10-11 | 76.00 | 78.95 | 86.55 | 0.00 | - | - | 0 | 72.83% |
| LULU241018P00330000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 77.85 | 81.60 | 84.65 | 0.00 | - | 18 | 14 | 47.97% |
| LULU241025P00330000 | 2024-09-06 10:29AM EDT | 2024-10-25 | 75.00 | 78.65 | 86.55 | 0.00 | - | 2 | - | 60.74% |
| LULU241115P00330000 | 2024-09-04 10:21AM EDT | 2024-11-15 | 77.00 | 79.35 | 85.60 | 0.00 | - | - | 0 | 44.78% |
| LULU241220P00330000 | 2024-09-09 1:56PM EDT | 2024-12-20 | 83.78 | 82.70 | 84.10 | +4.78 | +6.05% | 5 | 1,290 | 0.00% |
| LULU250117P00330000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 79.38 | 83.20 | 84.45 | 0.00 | - | 11 | 456 | 24.39% |
| LULU250321P00330000 | 2024-08-02 2:20PM EDT | 2025-03-21 | 97.24 | 73.30 | 74.95 | 0.00 | - | 1 | 55 | 0.00% |
| LULU250620P00330000 | 2024-09-06 12:18PM EDT | 2025-06-20 | 84.45 | 86.45 | 88.65 | 0.00 | - | 10 | 203 | 29.09% |
| LULU250718P00330000 | 2024-08-15 11:10AM EDT | 2025-07-18 | 83.83 | 87.65 | 91.20 | 0.00 | - | 1 | 9 | 32.08% |
| LULU250815P00330000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 81.77 | 87.95 | 89.25 | 0.00 | - | - | 5 | 27.63% |
| LULU251219P00330000 | 2024-08-27 12:02PM EDT | 2025-12-19 | 80.00 | 90.65 | 93.10 | 0.00 | - | 14 | 33 | 28.62% |
| LULU260116P00330000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 84.48 | 91.35 | 93.70 | 0.00 | - | 2 | 45 | 28.48% |
| LULU261218P00330000 | 2024-08-16 9:58AM EDT | 2026-12-18 | 93.45 | 97.05 | 99.40 | 0.00 | - | 2 | 6 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.