Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00340000 | 2024-09-19 12:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,005 | 165.63% |
| LULU240927C00340000 | 2024-09-20 12:27PM EDT | 2024-09-27 | 0.01 | 0.00 | 1.01 | -0.15 | -93.75% | 3 | 14 | 93.70% |
| LULU241004C00340000 | 2024-09-16 10:19AM EDT | 2024-10-04 | 0.15 | 0.00 | 3.85 | 0.00 | - | 1 | 2 | 89.99% |
| LULU241018C00340000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.29 | -0.06 | -26.09% | 45 | 538 | 44.97% |
| LULU241115C00340000 | 2024-09-20 3:37PM EDT | 2024-11-15 | 0.74 | 0.37 | 5.05 | -0.67 | -47.52% | 13 | 119 | 50.35% |
| LULU241220C00340000 | 2024-09-20 3:46PM EDT | 2024-12-20 | 3.34 | 2.49 | 3.60 | -1.16 | -25.78% | 4 | 268 | 42.89% |
| LULU250117C00340000 | 2024-09-20 12:59PM EDT | 2025-01-17 | 5.00 | 4.60 | 9.10 | -1.25 | -20.00% | 4 | 1,636 | 51.24% |
| LULU250321C00340000 | 2024-09-20 11:17AM EDT | 2025-03-21 | 7.95 | 5.75 | 7.90 | -1.83 | -18.71% | 4 | 698 | 39.33% |
| LULU250620C00340000 | 2024-09-18 2:00PM EDT | 2025-06-20 | 18.50 | 13.90 | 14.90 | 0.00 | - | 1 | 117 | 41.69% |
| LULU250718C00340000 | 2024-09-19 11:31AM EDT | 2025-07-18 | 20.25 | 14.80 | 15.95 | 0.00 | - | 17 | 32 | 40.97% |
| LULU250815C00340000 | 2024-08-23 11:04AM EDT | 2025-08-15 | 23.25 | 15.85 | 17.35 | 0.00 | - | 26 | 58 | 40.78% |
| LULU251219C00340000 | 2024-09-18 9:52AM EDT | 2025-12-19 | 28.81 | 23.65 | 25.45 | 0.00 | - | 4 | 62 | 42.15% |
| LULU260116C00340000 | 2024-09-18 9:52AM EDT | 2026-01-16 | 29.89 | 25.00 | 29.95 | 0.00 | - | 4 | 64 | 44.79% |
| LULU261218C00340000 | 2024-09-13 1:16PM EDT | 2026-12-18 | 44.39 | 38.05 | 43.85 | 0.00 | - | 10 | 43 | 43.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00340000 | 2024-09-19 3:44PM EDT | 2024-09-20 | 70.07 | 73.00 | 80.30 | 0.00 | - | 2,170 | 244 | 387.55% |
| LULU241018P00340000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 75.85 | 73.30 | 80.90 | +5.72 | +8.16% | 360 | 108 | 75.85% |
| LULU241115P00340000 | 2024-09-18 3:04PM EDT | 2024-11-15 | 67.31 | 73.30 | 81.10 | 0.00 | - | 2 | 2 | 54.99% |
| LULU241220P00340000 | 2024-09-19 1:12PM EDT | 2024-12-20 | 67.75 | 75.50 | 79.50 | 0.00 | - | 16 | 145 | 37.20% |
| LULU250117P00340000 | 2024-09-20 3:11PM EDT | 2025-01-17 | 80.00 | 77.25 | 80.15 | +5.95 | +8.04% | 1 | 452 | 34.91% |
| LULU250321P00340000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 96.49 | 79.30 | 80.70 | 0.00 | - | 1 | 18 | 29.73% |
| LULU250620P00340000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 87.36 | 77.10 | 79.25 | 0.00 | - | 2 | 51 | 20.95% |
| LULU250718P00340000 | 2024-08-06 11:33AM EDT | 2025-07-18 | 107.40 | 89.05 | 92.15 | 0.00 | - | 2 | 7 | 39.58% |
| LULU250815P00340000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 89.52 | 83.55 | 85.35 | 0.00 | - | - | 5 | 29.41% |
| LULU251219P00340000 | 2024-07-31 9:50AM EDT | 2025-12-19 | 92.55 | 89.00 | 91.80 | 0.00 | - | 3 | 13 | 31.87% |
| LULU260116P00340000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 91.98 | 88.60 | 94.00 | 0.00 | - | 2 | 186 | 33.02% |
| LULU261218P00340000 | 2024-09-20 2:30PM EDT | 2026-12-18 | 96.41 | 93.35 | 99.45 | +6.51 | +7.24% | 1 | 25 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.