Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927C00350000 | 2024-09-20 3:53PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 21 | 5 | 74.22% |
| LULU241004C00350000 | 2024-08-30 9:49AM EDT | 2024-10-04 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 82.76% |
| LULU241018C00350000 | 2024-09-20 3:24PM EDT | 2024-10-18 | 0.14 | 0.02 | 0.22 | +0.02 | +16.67% | 26 | 1,128 | 48.00% |
| LULU241115C00350000 | 2024-09-20 3:37PM EDT | 2024-11-15 | 0.48 | 0.40 | 1.30 | -0.32 | -40.00% | 19 | 46 | 46.13% |
| LULU241220C00350000 | 2024-09-20 3:12PM EDT | 2024-12-20 | 2.44 | 2.18 | 2.75 | -0.91 | -27.16% | 27 | 390 | 43.12% |
| LULU250117C00350000 | 2024-09-20 3:56PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.45 | -1.75 | -32.11% | 67 | 1,137 | 43.09% |
| LULU250321C00350000 | 2024-09-20 10:07AM EDT | 2025-03-21 | 6.80 | 5.95 | 6.50 | -1.00 | -12.82% | 1 | 272 | 39.27% |
| LULU250620C00350000 | 2024-09-19 10:28AM EDT | 2025-06-20 | 16.30 | 11.85 | 13.20 | 0.00 | - | 3 | 183 | 41.83% |
| LULU250718C00350000 | 2024-09-18 12:31PM EDT | 2025-07-18 | 16.15 | 13.15 | 14.35 | 0.00 | - | 1 | 132 | 41.28% |
| LULU250815C00350000 | 2024-09-09 10:24AM EDT | 2025-08-15 | 14.33 | 13.75 | 15.60 | 0.00 | - | 1 | 47 | 40.96% |
| LULU250919C00350000 | 2024-09-20 3:11PM EDT | 2025-09-19 | 16.90 | 15.65 | 17.55 | -4.60 | -21.40% | 6 | 7 | 41.07% |
| LULU251219C00350000 | 2024-09-19 3:13PM EDT | 2025-12-19 | 25.30 | 21.35 | 25.00 | 0.00 | - | 2 | 70 | 43.68% |
| LULU260116C00350000 | 2024-09-20 3:26PM EDT | 2026-01-16 | 23.25 | 22.60 | 24.25 | -4.95 | -17.55% | 9 | 150 | 41.74% |
| LULU261218C00350000 | 2024-09-13 10:57AM EDT | 2026-12-18 | 41.25 | 35.35 | 41.40 | 0.00 | - | 4 | 52 | 43.29% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927P00350000 | 2024-08-30 3:38PM EDT | 2024-09-27 | 91.38 | 83.40 | 90.90 | 0.00 | - | 1 | 0 | 165.97% |
| LULU241018P00350000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 86.25 | 84.45 | 91.20 | +6.23 | +7.79% | 620 | 185 | 53.30% |
| LULU241220P00350000 | 2024-09-11 3:16PM EDT | 2024-12-20 | 97.29 | 84.90 | 90.30 | 0.00 | - | 1 | 11 | 43.79% |
| LULU250117P00350000 | 2024-09-18 2:01PM EDT | 2025-01-17 | 78.82 | 86.35 | 89.20 | 0.00 | - | 3 | 467 | 34.09% |
| LULU250321P00350000 | 2024-09-12 9:52AM EDT | 2025-03-21 | 94.00 | 84.70 | 89.55 | 0.00 | - | 1 | 15 | 28.75% |
| LULU250620P00350000 | 2024-09-11 3:39PM EDT | 2025-06-20 | 99.30 | 89.95 | 93.00 | 0.00 | - | 1 | 191 | 30.60% |
| LULU250718P00350000 | 2024-08-29 1:10PM EDT | 2025-07-18 | 95.71 | 91.75 | 94.70 | 0.00 | - | 7 | 130 | 31.82% |
| LULU250815P00350000 | 2024-08-27 12:03PM EDT | 2025-08-15 | 89.95 | 91.65 | 93.50 | 0.00 | - | - | 1 | 28.66% |
| LULU251219P00350000 | 2024-08-02 11:06AM EDT | 2025-12-19 | 118.00 | 96.40 | 99.45 | 0.00 | - | 8 | 13 | 31.26% |
| LULU260116P00350000 | 2024-09-18 11:30AM EDT | 2026-01-16 | 93.20 | 96.25 | 97.90 | 0.00 | - | 1 | 221 | 28.72% |
| LULU261218P00350000 | 2024-09-10 2:34PM EDT | 2026-12-18 | 113.50 | 100.70 | 105.95 | 0.00 | - | 2 | 8 | 28.15% |
© 2024 Yahoo. Todos los derechos reservados.