Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927C00360000 | 2024-09-20 9:37AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,260 | 75.00% |
| LULU241004C00360000 | 2024-09-19 1:42PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 74.80% |
| LULU241018C00360000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.25 | -0.04 | -33.33% | 45 | 517 | 52.88% |
| LULU241115C00360000 | 2024-09-20 3:47PM EDT | 2024-11-15 | 0.35 | 0.16 | 0.77 | -0.21 | -37.50% | 20 | 29 | 44.78% |
| LULU241220C00360000 | 2024-09-19 3:48PM EDT | 2024-12-20 | 2.60 | 1.75 | 2.08 | 0.00 | - | 11 | 201 | 43.07% |
| LULU250117C00360000 | 2024-09-20 3:59PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.05 | -1.25 | -29.76% | 26 | 840 | 41.36% |
| LULU250321C00360000 | 2024-09-16 11:19AM EDT | 2025-03-21 | 5.75 | 2.75 | 5.35 | 0.00 | - | 1 | 115 | 39.17% |
| LULU250620C00360000 | 2024-09-18 3:48PM EDT | 2025-06-20 | 13.31 | 10.05 | 11.40 | 0.00 | - | 2 | 125 | 41.49% |
| LULU250718C00360000 | 2024-09-19 11:06AM EDT | 2025-07-18 | 15.27 | 10.70 | 12.90 | 0.00 | - | 2 | 18 | 41.49% |
| LULU250815C00360000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 15.82 | 11.70 | 15.55 | 0.00 | - | 1 | 33 | 42.89% |
| LULU250919C00360000 | 2024-09-17 12:14PM EDT | 2025-09-19 | 17.43 | 11.55 | 15.50 | 0.00 | - | 5 | 7 | 40.72% |
| LULU251219C00360000 | 2024-09-12 2:52PM EDT | 2025-12-19 | 19.60 | 16.60 | 22.00 | 0.00 | - | 1 | 42 | 42.70% |
| LULU260116C00360000 | 2024-09-19 9:34AM EDT | 2026-01-16 | 28.00 | 20.30 | 22.00 | 0.00 | - | 1 | 92 | 41.44% |
| LULU261218C00360000 | 2024-09-11 3:40PM EDT | 2026-12-18 | 31.70 | 32.60 | 38.15 | 0.00 | - | 1 | 36 | 42.58% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927P00360000 | 2024-08-30 3:38PM EDT | 2024-09-27 | 101.40 | 93.35 | 100.90 | 0.00 | - | 1 | 0 | 177.00% |
| LULU241018P00360000 | 2024-09-20 3:32PM EDT | 2024-10-18 | 96.60 | 93.40 | 101.10 | +7.62 | +8.56% | 170 | 50 | 89.86% |
| LULU241220P00360000 | 2024-09-13 11:33AM EDT | 2024-12-20 | 93.75 | 93.10 | 101.40 | 0.00 | - | 30 | 13 | 50.95% |
| LULU250117P00360000 | 2024-09-10 12:48PM EDT | 2025-01-17 | 113.92 | 93.50 | 101.35 | 0.00 | - | 13 | 101 | 44.40% |
| LULU250321P00360000 | 2024-09-20 3:58PM EDT | 2025-03-21 | 98.05 | 96.25 | 100.80 | -7.15 | -6.80% | 1 | 16 | 34.49% |
| LULU250620P00360000 | 2024-09-17 10:36AM EDT | 2025-06-20 | 96.50 | 99.85 | 101.95 | 0.00 | - | 1 | 231 | 30.54% |
| LULU250718P00360000 | 2024-08-14 3:03PM EDT | 2025-07-18 | 120.10 | 95.25 | 99.20 | 0.00 | - | 4 | 135 | 23.02% |
| LULU250815P00360000 | 2024-08-27 12:03PM EDT | 2025-08-15 | 98.05 | 99.15 | 101.95 | 0.00 | - | - | 3 | 27.83% |
| LULU251219P00360000 | 2024-08-27 2:40PM EDT | 2025-12-19 | 102.30 | 102.90 | 105.65 | 0.00 | - | 2 | 46 | 28.59% |
| LULU260116P00360000 | 2024-09-11 3:11PM EDT | 2026-01-16 | 112.70 | 104.25 | 105.85 | 0.00 | - | 1 | 220 | 27.99% |
| LULU261218P00360000 | 2024-09-03 10:24AM EDT | 2026-12-18 | 115.36 | 107.80 | 113.20 | 0.00 | - | 1 | 5 | 27.43% |
© 2024 Yahoo. Todos los derechos reservados.